Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 16.00 0.011 0.061 1.28 8.97
JP Morgan Call 14 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 14.00 0.110 0.150 1.26 6.63
JP Morgan Call 18 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 18.00 - - 2.07 6.32
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2/21/2025 14.00 0.190 0.220 0.98 3.96
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2/21/2025 16.00 0.095 0.130 0.91 5.01
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.0010 - 0.63 11.96
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.0010 - 1.01 8.12
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 21.00 0.3100 0.3900 0.75 6.56
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 0.0070 - 0.57 10.69
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.001 - 0.63 11.96
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.001 - 1.01 8.12
UniCredit Call 21 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 21.00 0.310 0.390 0.75 6.56
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 - - 0.57 10.69
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.001 - 0.63 11.96
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.001 - 1.01 8.12
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.7100 - - -
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 - - 0.57 10.69
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 12.00 3.5800 3.6600 0.82 3.18
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.0390 0.0470 0.72 6.48
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.71 - - -
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.9300 2.0100 0.79 -3.20
UniCredit Call 12 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 12.00 3.58 3.66 0.82 3.18
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.039 0.047 0.72 6.48
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.710 - - -
UniCredit Put 15 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.93 2.01 0.79 -3.20
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 14.00 2.3000 2.3800 0.77 3.98
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.039 0.047 0.72 6.48
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.7800 1.8600 0.75 4.41
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 13.00 2.9200 3.0000 0.80 3.52
UniCredit Call 14 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 14.00 2.30 2.38 0.77 3.98
* Too many results found, please restrict the search by using the filter options.