Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 52.00 0.5600 - 0.41 8.91
UniCredit Call 52 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 52.00 - - 0.41 8.91
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 55.00 0.3000 0.3100 0.35 12.14
UniCredit Call 55 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 55.00 - - 0.35 12.14
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 58.00 0.1500 0.1600 0.36 15.92
UniCredit Call 58 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 58.00 - - 0.36 15.92
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 0.0800 0.0850 0.33 19.15
UniCredit Call 60 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 - - 0.33 19.15
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 62.00 0.0440 0.0490 0.35 21.18
UniCredit Call 62 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 62.00 - - 0.35 21.18
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 50.00 0.7100 0.7200 0.41 7.07
UniCredit Call 50 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 50.00 - - 0.41 7.07
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 64.00 0.0250 0.0300 0.36 22.29
UniCredit Call 64 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 64.00 - - 0.36 22.29
Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 19/02/2025 56.00 - - - -
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 51.00 - - 0.39 -17.98
DZ Bank Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 48.00 - - 0.47 -16.18
Goldman Sachs Call 52 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 52.00 - - 0.46 8.06
JP Morgan Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 55.00 - - 0.38 -13.35
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 51.00 - - 0.39 -17.98
DZ Bank Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 48.00 0.009 0.029 0.47 -16.18
Goldman Sachs Put 35 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 35.00 - - 1.25 -6.03
JP Morgan Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 - - 0.44 -15.80
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.34 15.47
DZ Bank Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 - - 0.41 -17.65
Goldman Sachs Put 58 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.46 -8.87
JP Morgan Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 48.00 - - 0.49 -15.17
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.34 15.47
DZ Bank Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 0.026 0.036 0.41 -17.65
Goldman Sachs Call 54 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 54.00 - - 0.39 9.81
* Too many results found, please restrict the search by using the filter options.