Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 60 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 60.00 - - 0.65 11.59
Goldman Sachs Call 48 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 48.00 - - 0.38 10.79
Goldman Sachs Call 50 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 50.00 - - 0.34 14.62
Goldman Sachs Call 55 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 55.00 - - 0.45 14.96
Goldman Sachs Call 45 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 45.00 - - 0.48 7.16
Goldman Sachs Put 48 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 48.00 - - 0.38 -13.79
Goldman Sachs Call 46 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 46.00 - - 0.46 7.93
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 52.00 - - 0.35 16.86
Goldman Sachs Call 54 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 54.00 - - 0.41 15.77
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 35.00 - - 1.18 -5.69
Goldman Sachs Put 45 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 45.00 - - 0.50 -12.02
Goldman Sachs Call 56 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 56.00 - - 0.49 14.13
Goldman Sachs Put 40 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 40.00 - - 0.78 -8.61
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 30.00 - - 1.55 -4.38
Goldman Sachs Put 50 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 50.00 - - 0.33 -13.08
Goldman Sachs Put 46 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 46.00 - - 0.46 -12.73
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 49.00 0.2100 0.2400 0.26 12.06
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 53.00 0.0490 0.0760 0.25 17.84
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 52.00 0.0800 0.1100 0.26 15.78
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 45.00 0.0270 0.0540 0.30 -15.67
UniCredit Call 49 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 49.00 - - 0.26 12.06
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 53.00 - - 0.25 17.84
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 - - 0.26 15.78
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 45.00 - - 0.30 -15.67
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 51.00 0.1100 0.1400 0.25 14.94
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 55.00 0.0060 0.0600 0.29 16.78
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 0.080 0.110 0.26 15.78
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 45.00 0.027 0.054 0.30 -15.67
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 51.00 - - 0.25 14.94
UniCredit Call 55 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 55.00 - - 0.29 16.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.