Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der Merck KGaA   Call MERCK KGAA O.N. 19/02/2025 158.00 - - - -
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 165.00 0.0210 - 0.19 65.05
UniCredit Call 165 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 165.00 - - 0.19 65.05
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 148.00 0.2400 0.3100 0.29 18.70
UniCredit Call 148 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 148.00 - - 0.29 18.70
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 142.00 0.5400 0.6100 0.30 14.37
UniCredit Call 142 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 142.00 - - 0.30 14.37
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 152.00 0.1200 0.1900 0.30 21.25
UniCredit Call 152 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 152.00 - - 0.30 21.25
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 145.00 0.3600 0.4300 0.29 16.93
UniCredit Call 145 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 145.00 - - 0.29 16.93
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 150.00 0.1700 0.2400 0.29 20.21
UniCredit Call 150 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 150.00 - - 0.29 20.21
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 160.00 0.0120 0.0770 0.32 24.07
UniCredit Call 160 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 160.00 - - 0.32 24.07
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 135.00 1.1900 - 0.35 9.94
UniCredit Call 135 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 135.00 - - 0.35 9.94
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 155.00 0.0600 0.1300 0.30 22.96
UniCredit Call 155 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 155.00 - - 0.30 22.96
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 19/02/2025 140.00 0.6800 0.7500 0.31 13.07
UniCredit Call 140 MRK 19.02.2025   Call MERCK KGAA O.N. 19/02/2025 140.00 - - 0.31 13.07
Goldman Sachs Call 190 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 190.00 - - 0.71 11.74
BNP Paribas Put 158 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 158.00 - - 0.33 -8.17
Goldman Sachs Put 110 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 110.00 - - 0.77 -9.41
BNP Paribas Put 158 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 158.00 1.360 1.440 0.33 -8.17
Goldman Sachs Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 - - 0.43 8.57
BNP Paribas Put 160 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 160.00 - - 0.34 -7.50
Goldman Sachs Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 - - 0.49 15.45
BNP Paribas Put 160 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 160.00 1.550 1.630 0.34 -7.50
Goldman Sachs Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.33 -15.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.