X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 160.00 0.0240 - 0.57 31.74
UC WAR. PUT 01/25 MRK   Put MERCK KGAA O.N. 15/01/2025 140.00 0.2000 - 0.52 -21.40
UniCredit Call 160 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 160.00 - - 0.57 31.74
UniCredit Put 140 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 140.00 - - 0.52 -21.40
UniCredit Call 160 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 160.00 - - 0.57 31.74
UC WAR. PUT 01/25 MRK   Put MERCK KGAA O.N. 15/01/2025 150.00 1.3500 - 1.12 -7.00
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 170.00 0.0120 - 0.50 52.19
UniCredit Put 150 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 150.00 - - 1.12 -7.00
UniCredit Call 170 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 170.00 - - 0.50 52.19
UniCredit Put 150 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 150.00 - - 1.12 -7.00
UniCredit Call 170 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 170.00 - - 0.50 52.19
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 190.00 0.0110 - 0.77 34.96
UniCredit Call 190 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 190.00 - - 0.77 34.96
UniCredit Call 190 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 190.00 - - 0.77 34.96
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 155.00 0.0190 - 0.45 38.21
UniCredit Call 155 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 155.00 - - 0.45 38.21
UniCredit Call 155 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 155.00 - - 0.45 38.21
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 145.00 0.0100 0.6200 0.49 22.62
UniCredit Call 145 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 145.00 0.010 0.620 0.49 22.62
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 150.00 0.0010 - 0.72 17.58
UniCredit Call 150 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 150.00 0.001 - 0.72 17.58
UniCredit Call 150 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 150.00 0.001 - 0.72 17.58
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 165.00 0.0210 - 0.55 38.38
UniCredit Call 165 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 165.00 - - 0.55 38.38
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 140.00 0.2000 - - -
UniCredit Call 140 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 140.00 - - - -
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 135.00 0.5600 - - -
UniCredit Call 135 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 135.00 - - - -
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 138.00 0.3300 - - -
UniCredit Call 138 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 138.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.