Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 16.00 0.0010 - 0.59 16.27
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.2000 - 0.62 8.04
UniCredit Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 - - 0.62 8.04
UniCredit Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.200 - 0.62 8.04
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 12.00 0.0010 - 0.36 25.27
UniCredit Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 12.00 - - 0.36 25.27
UniCredit Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 12.00 0.001 - 0.36 25.27
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 14.00 0.0010 - 0.48 19.36
UniCredit Call 14 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 14.00 - - 0.48 19.36
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 15.00 0.0010 - 0.54 17.61
UniCredit Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 15.00 - - 0.54 17.61
UniCredit Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 15.00 0.001 - 0.54 17.61
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 20.00 0.0010 - 0.76 13.04
UniCredit Call 20 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 20.00 - - 0.76 13.04
UniCredit Call 20 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 20.00 0.001 - 0.76 13.04
UC WAR. PUT 03/25 EVT   Put EVOTEC SE INH O.N. 3/19/2025 10.00 2.0000 - 0.62 -3.08
UniCredit Put 10 EVT 19.03.2025   Put EVOTEC SE INH O.N. 3/19/2025 10.00 - - 0.62 -3.08
UniCredit Put 10 EVT 19.03.2025   Put EVOTEC SE INH O.N. 3/19/2025 10.00 2.000 - 0.62 -3.08
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 18.00 0.0010 - 0.68 14.36
UniCredit Call 18 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 18.00 - - 0.68 14.36
UniCredit Call 18 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 18.00 0.001 - 0.68 14.36
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 8.00 1.2800 - 1.01 3.69
UniCredit Call 8 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 8.00 - - 1.01 3.69
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 11.00 0.3100 - 0.90 5.76
UniCredit Call 11 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 11.00 - - 0.90 5.76
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 7.00 1.8700 - 1.01 3.21
UniCredit Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 7.00 - - 1.01 3.21
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.4700 0.7100 0.84 5.14
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 - - 0.84 5.14
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.470 0.710 0.84 5.14
* Too many results found, please restrict the search by using the filter options.