Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 22 LXS 21.02.2025   Call LANXESS AG 21/02/2025 22.00 - - 0.95 4.21
Goldman Sachs Put 25 LXS 21.02.2025   Put LANXESS AG 21/02/2025 25.00 - - 0.48 -9.84
Goldman Sachs Put 15 LXS 21.02.2025   Put LANXESS AG 21/02/2025 15.00 - - 1.32 -5.83
Goldman Sachs Call 30 LXS 21.02.2025   Call LANXESS AG 21/02/2025 30.00 - - 0.64 11.14
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 21/02/2025 40.00 - - 1.27 6.65
Goldman Sachs Call 25 LXS 21.02.2025   Call LANXESS AG 21/02/2025 25.00 - - 0.64 7.36
Goldman Sachs Call 35 LXS 21.02.2025   Call LANXESS AG 21/02/2025 35.00 - - 1.01 7.82
Goldman Sachs Put 20 LXS 21.02.2025   Put LANXESS AG 21/02/2025 20.00 - - 0.77 -9.21
Goldman Sachs Call 24 LXS 21.02.2025   Call LANXESS AG 21/02/2025 24.00 - - 0.79 5.64
Goldman Sachs Put 28 LXS 21.02.2025   Put LANXESS AG 21/02/2025 28.00 - - 0.53 -5.92
Goldman Sachs Put 26 LXS 21.02.2025   Put LANXESS AG 21/02/2025 26.00 - - 0.48 -8.59
Goldman Sachs Call 32 LXS 21.02.2025   Call LANXESS AG 21/02/2025 32.00 - - 0.82 9.06
Goldman Sachs Call 28 LXS 21.02.2025   Call LANXESS AG 21/02/2025 28.00 - - 0.56 11.11
Goldman Sachs Call 26 LXS 21.02.2025   Call LANXESS AG 21/02/2025 26.00 - - 0.31 16.75
Goldman Sachs Put 24 LXS 21.02.2025   Put LANXESS AG 21/02/2025 24.00 - - 0.51 -10.54
Goldman Sachs Put 22 LXS 21.02.2025   Put LANXESS AG 21/02/2025 22.00 - - 0.61 -10.46
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 25.00 1.8800 2.0400 0.45 7.35
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 19/03/2025 25.00 - - 0.45 7.35
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 19/03/2025 25.00 1.880 2.040 0.45 7.35
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 30.00 0.3100 0.4700 0.46 11.09
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 - - 0.46 11.09
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 0.310 0.470 0.46 11.09
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 35.00 0.0010 - 0.27 35.24
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 19/03/2025 35.00 - - 0.27 35.24
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 19/03/2025 35.00 0.001 - 0.27 35.24
UC WAR. PUT 03/25 LXS   Put LANXESS AG 19/03/2025 20.00 0.1300 0.4500 0.64 -7.32
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19/03/2025 20.00 - - 0.64 -7.32
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19/03/2025 20.00 0.130 0.450 0.64 -7.32
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 28.00 0.6800 0.8400 0.44 9.90
UniCredit Call 28 LXS 19.03.2025   Call LANXESS AG 19/03/2025 28.00 - - 0.44 9.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.