Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.004 0.036 0.40 16.13
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.950 1.070 0.36 6.72
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.091 0.120 0.35 14.01
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.170 0.210 0.33 13.14
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.001 0.033 0.48 14.46
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.590 0.690 0.35 8.48
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 1.370 1.510 0.37 5.34
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.340 0.410 0.34 10.59
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.042 0.074 0.36 15.29
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.31 11.62
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.45 -10.25
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.28 7.66
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.44 -5.46
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - - -
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.41 -8.26
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.32 15.92
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.64 -8.07
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.30 9.52
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - - -
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.31 14.00
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - - -
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.39 14.11
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.004 0.036 0.40 16.13
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.45 -10.25
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.001 0.033 0.48 14.46
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - - -
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.170 0.210 0.33 13.14
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.28 7.66
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.44 -5.46
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.340 0.410 0.34 10.59