X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Erste Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 70.00 - - 0.41 -13.35
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.89 -7.02
Erste Bank Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 85.00 - - 0.27 10.59
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 46.00 - - 0.84 -7.45
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 70.00 - - 0.41 -13.35
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.89 -7.02
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 85.00 - - 0.27 10.59
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 46.00 - - 0.84 -7.45
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 48.00 - - 0.79 -7.91
Erste Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 65.00 - - 0.47 -12.19
Erste Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 55.00 - - 0.63 -9.82
Erste Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 80.00 - - 0.30 7.71
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 48.00 - - 0.79 -7.91
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 65.00 - - 0.47 -12.19
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 55.00 - - 0.63 -9.82
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 80.00 - - 0.30 7.71
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 64.00 2.55 2.66 0.58 3.33
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 55.00 - - 0.61 2.60
Erste Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 60.00 - - 0.54 -11.15
Erste Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 60.00 - - 0.55 3.02
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 64.00 2.560 2.670 0.58 3.33
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 55.00 - - 0.61 2.60
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 60.00 - - 0.54 -11.15
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 60.00 - - 0.55 3.02
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 48.00 4.14 4.25 0.93 2.10
Erste Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 70.00 - - 0.40 4.47
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 50.00 - - 0.73 2.26
Soc. Generale Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 56.00 3.34 3.45 0.72 2.60
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 48.00 4.150 4.260 0.93 2.10
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 70.00 - - 0.40 4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.