Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.084 - 0.43 10.83
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.93 7.67
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.55 11.55
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.41 11.52
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.42 10.55
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.41 9.92
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.85 8.22
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 27.50 - - 0.90 3.08
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.40 -7.18
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.91 5.85
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.55 7.10
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 30.00 - - 0.75 3.83
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 1.00 7.24
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.67 9.98
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.44 13.67
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.43 12.05
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.50 - - 0.67 7.01
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.75 6.59
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 35.00 - - 0.56 6.17
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 30.00 - - 0.71 -5.35
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.76 8.95
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.61 -2.15
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.40 -5.48
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.60 7.29
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 32.50 - - 0.63 4.88
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 1.07 6.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.93 7.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.41 11.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.85 8.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.41 9.92