Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.100 0.170 0.26 -11.23
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 0.010 0.130 0.32 13.89
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 0.001 - 0.16 42.67
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 0.040 0.110 0.25 14.79
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 0.080 0.150 0.26 12.91
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 0.180 0.250 0.28 10.25
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 - - 0.11 62.25
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 0.310 0.370 0.31 7.77
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.76 0.0110 - 0.11 62.25
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 36.00 0.3400 0.3900 0.31 7.77
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 38.01 0.2000 0.2600 0.28 10.25
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.91 0.1000 0.1600 0.26 12.91
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 41.00 0.0600 0.1100 0.25 14.79
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 45.61 0.0010 - 0.16 42.67
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.00 0.0270 0.0790 0.26 15.76
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 38.01 0.1000 0.1600 0.26 -11.23
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 44.00 0.0100 0.1100 0.32 13.89
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 37.00 0.2600 0.3100 0.30 8.74
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.00 0.1400 0.1900 0.28 11.25
UniCredit Call 37 OMV 19.03.2025   Call OMV AG 19/03/2025 37.00 0.240 0.300 0.30 8.74
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 19/03/2025 39.00 0.120 0.180 0.28 11.25
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 19/03/2025 42.00 0.017 0.080 0.26 15.76
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.100 0.160 0.26 -11.23
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 0.010 0.110 0.32 13.89
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 0.001 - 0.16 42.67
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 0.200 0.260 0.28 10.25
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 0.100 0.160 0.26 12.91
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 0.060 0.110 0.25 14.79
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 0.340 0.390 0.31 7.77
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 - - 0.11 62.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.