Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 45.61 0.0010 - 0.17 46.73
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 41.00 0.0570 0.0830 0.25 15.94
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 43.00 0.0160 0.0420 0.27 18.20
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.91 0.1100 0.1400 0.26 13.77
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 36.00 0.3600 0.3900 0.32 7.69
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 38.01 0.2200 0.2500 0.27 10.77
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.00 0.0330 0.0590 0.26 17.14
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.00 0.1500 0.1800 0.27 12.16
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 44.00 0.0010 0.0540 0.33 14.98
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.76 0.0110 - 0.10 72.41
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 38.01 0.0800 0.1100 0.28 -13.12
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 37.00 0.2800 0.3100 0.30 8.87
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 - - 0.17 46.73
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 - - 0.32 7.69
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 - - 0.27 10.77
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 - - 0.26 13.77
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 - - 0.33 14.98
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 - - 0.28 -13.12
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 - - 0.25 15.94
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 0.001 - 0.17 46.73
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 0.057 0.083 0.25 15.94
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 0.360 0.390 0.32 7.69
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 0.220 0.250 0.27 10.77
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 0.110 0.140 0.26 13.77
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 0.001 0.054 0.33 14.98
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.080 0.110 0.28 -13.12
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 - - 0.10 72.41
UniCredit Call 43 OMV 19.03.2025   Call OMV AG 19/03/2025 43.00 - - 0.27 18.20
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 19/03/2025 42.00 - - 0.26 17.14
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 19/03/2025 39.00 - - 0.27 12.16
* Too many results found, please restrict the search by using the filter options.