X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 02/25 AMD   Call ADVANCED MIC.DEV. D... 19.02.2025 165.00 0.0360 - 0.71 13.06
UniCredit Call 165 AMD 19.02.2025   Call ADVANCED MIC.DEV. D... 19.02.2025 165.00 - - 0.71 13.06
UC WAR. CALL 02/25 AMD   Call ADVANCED MIC.DEV. D... 19.02.2025 170.00 0.0360 - 0.70 13.94
UniCredit Call 170 AMD 19.02.2025   Call ADVANCED MIC.DEV. D... 19.02.2025 170.00 - - 0.70 13.94
UC WAR. PUT 02/25 AMD   Put Advanced Micro Devic... 19.02.2025 130.00 1.0200 1.0300 0.51 -7.21
UniCredit Put 130 AMD 19.02.2025   Put Advanced Micro Devic... 19.02.2025 130.00 1.030 1.040 0.51 -7.21
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19.02.2025 140.00 2.6200 - 0.95 -3.13
UniCredit Put 140 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19.02.2025 140.00 - - 0.95 -3.13
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19.02.2025 150.00 2.9500 - - -
UniCredit Put 150 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19.02.2025 150.00 - - - -
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19.02.2025 160.00 3.9500 - 0.94 -2.35
UniCredit Put 160 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19.02.2025 160.00 - - 0.94 -2.35
UC WAR. PUT 02/25 AMD   Put Advanced Micro Devic... 19.02.2025 120.00 0.4700 0.4800 0.51 -9.60
UniCredit Put 120 AMD 19.02.2025   Put Advanced Micro Devic... 19.02.2025 120.00 0.480 0.490 0.51 -9.60
UC WAR. CALL 02/25 AMD   Call ADVANCED MIC.DEV. D... 19.02.2025 175.00 0.0280 - 0.72 14.08
UniCredit Call 175 AMD 19.02.2025   Call ADVANCED MIC.DEV. D... 19.02.2025 175.00 - - 0.72 14.08
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19.02.2025 120.00 0.8200 0.8300 0.51 8.57
UniCredit Call 120 AMD 19.02.2025   Call Advanced Micro Devic... 19.02.2025 120.00 0.810 0.820 0.51 8.57
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19.02.2025 125.00 0.5900 0.6000 0.52 9.69
UniCredit Call 125 AMD 19.02.2025   Call Advanced Micro Devic... 19.02.2025 125.00 0.580 0.590 0.52 9.69
UC WAR. PUT 02/25 AMD   Put Advanced Micro Devic... 19.02.2025 110.00 0.1800 0.1900 0.54 -11.65
UniCredit Put 110 AMD 19.02.2025   Put Advanced Micro Devic... 19.02.2025 110.00 0.180 0.190 0.54 -11.65
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19.02.2025 110.00 1.4800 1.4900 0.53 6.33
UniCredit Call 110 AMD 19.02.2025   Call Advanced Micro Devic... 19.02.2025 110.00 1.46 1.47 0.53 6.33
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19.02.2025 115.00 1.1300 1.1400 0.52 7.38
UniCredit Call 115 AMD 19.02.2025   Call Advanced Micro Devic... 19.02.2025 115.00 1.11 1.12 0.52 7.38
Goldman Sachs Put 100 AMD 21.02.2025   Put Advanced Micro Devic... 21.02.2025 100.00 0.070 0.077 0.60 -11.89
Goldman Sachs Put 115 AMD 21.02.2025   Put Advanced Micro Devic... 21.02.2025 115.00 0.320 0.330 0.52 -10.30
JP Morgan Call 241 AMD 21.02.2025   Call Advanced Micro Devic... 21.02.2025 241.00 0.002 0.012 1.02 10.78
JP Morgan Call 124 AMD 21.02.2025   Call Advanced Micro Devic... 21.02.2025 124.00 0.640 0.650 0.51 9.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.