Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 40.00 0.970 0.990 0.27 4.53
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 38.00 - - 0.29 3.96
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 0.001 0.051 0.56 -4.43
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 35.00 - - 0.31 3.30
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 48.00 0.360 0.370 0.23 8.15
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 38.00 - - 0.29 3.96
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 0.001 0.051 0.56 -4.43
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 35.00 - - 0.31 3.30
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 48.00 0.360 0.370 0.23 8.15
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 - - 0.34 -9.60
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 37.50 - - 0.39 3.46
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 50.00 0.260 0.270 0.23 9.33
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 42.00 0.084 0.094 0.29 -8.77
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 - - 0.34 -9.60
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 37.50 - - 0.39 3.46
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 50.00 0.260 0.270 0.23 9.33
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 42.00 0.085 0.095 0.29 -8.77
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 0.160 0.170 0.29 -7.44
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 50.00 0.360 0.370 0.29 -5.77
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 38.00 0.031 0.041 0.32 -9.18
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 40.00 0.930 0.980 0.33 4.16
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 0.160 0.170 0.29 -7.44
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 50.00 0.350 0.360 0.29 -5.77
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 38.00 0.031 0.041 0.32 -9.18
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 40.00 0.930 0.980 0.33 4.16
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 52.00 0.170 0.180 0.23 10.26
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 45.00 0.540 0.550 0.24 6.59
Soc. Generale Put 50 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 50.00 0.370 0.380 0.27 -6.11
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 42.50 0.710 0.750 0.25 5.51
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 52.00 0.170 0.180 0.23 10.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.