Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 260 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 260,00 - - 0,34 -8,12
JP Morgan Call 290 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 290,00 - - 0,34 9,63
JP Morgan Call 280 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 280,00 - - 0,35 8,72
JP Morgan Call 285 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 285,00 - - 0,34 9,20
JP Morgan Call 315 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 315,00 - - 0,41 9,38
JP Morgan Call 265 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 265,00 - - 0,36 7,27
JP Morgan Call 270 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 270,00 - - 0,35 7,77
JP Morgan Call 260 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 260,00 - - 0,37 6,80
JP Morgan Call 295 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 295,00 - - 0,34 10,06
JP Morgan Put 250 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 250,00 - - 0,36 -8,41
JP Morgan Put 235 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 235,00 - - 0,45 -7,16
JP Morgan Put 245 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 245,00 - - 0,42 -7,30
JP Morgan Call 275 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 275,00 - - 0,35 8,28
JP Morgan Put 230 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 230,00 - - 0,48 -7,01
JP Morgan Put 215 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 215,00 - - 0,55 -6,47
JP Morgan Put 225 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 225,00 - - 0,50 -6,84
JP Morgan Put 240 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 240,00 - - 0,44 -7,23
JP Morgan Put 255 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 255,00 - - 0,35 -8,31
JP Morgan Put 220 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17.04.2025 220,00 - - 0,52 -6,70
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 190,00 6,950 - - -
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 280,00 1,5500 1,6100 0,27 8,35
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 240,00 4,0300 4,0900 0,30 5,31
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 220,00 5,730 5,790 0,33 4,17
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 190,00 - - - -
UniCredit Call 280 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 280,00 - - 0,27 8,35
UniCredit Call 240 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 240,00 4,03 4,09 0,30 5,31
UniCredit Call 220 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 220,00 5,73 5,79 0,33 4,17
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 190,00 - - - -
UniCredit Call 280 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 280,00 1,550 1,610 0,27 8,35
UniCredit Call 240 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 240,00 4,030 4,090 0,30 5,31
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.