Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 200 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 200.00 0.370 0.390 0.41 8.78
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 115.00 0.045 0.085 0.69 -6.04
JP Morgan Put 175 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 175.00 1.32 1.34 0.40 -6.30
JP Morgan Put 130 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 130.00 0.120 0.150 0.54 -7.53
JP Morgan Call 140 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 140.00 3.31 3.33 0.51 3.75
JP Morgan Call 155 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 155.00 2.19 2.21 0.45 4.81
JP Morgan Call 170 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 170.00 1.31 1.33 0.42 6.10
JP Morgan Put 185 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 185.00 1.91 1.93 0.40 -5.52
JP Morgan Call 215 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 215.00 0.180 0.210 0.43 9.63
JP Morgan Put 155 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 155.00 0.520 0.540 0.43 -7.71
JP Morgan Call 185 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 185.00 0.720 0.740 0.41 7.46
JP Morgan Put 170 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 170.00 1.07 1.09 0.40 -6.73
JP Morgan Call 180 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 180.00 0.89 0.91 0.42 6.97
JP Morgan Call 145 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 145.00 2.91 2.93 0.49 4.05
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 135.00 0.160 0.190 0.50 -7.88
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 140.00 0.220 0.240 0.47 -8.14
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 145.00 0.300 0.320 0.46 -8.05
JP Morgan Call 220 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 220.00 0.140 0.170 0.43 9.79
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 220.00 0.450 0.460 0.46 6.80
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.40 1.41 0.49 4.90
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.46 -8.32
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.87 2.23
UniCredit Call 230 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 230.00 0.340 0.350 0.42 7.67
UniCredit Call 190 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 190.00 1.06 1.07 0.41 5.86
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 170.00 1.82 1.83 0.50 4.40
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.800 0.810 0.46 5.89
UniCredit Call 260 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 260.00 0.150 0.170 0.44 8.32
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 2.95 2.96 0.56 3.51
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 250.00 0.190 0.210 0.45 7.95
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 260.00 0.1500 0.1700 0.44 8.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.