Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 195.00 0.199 0.320 0.55 8.47
BVT Call 290 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 290.00 - - 0.70 9.93
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 1.940 2.120 0.37 -5.03
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 0.840 0.980 0.43 -6.37
BVT Call 190 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 190.00 0.240 0.360 0.55 8.31
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 280.00 0.001 0.173 0.87 6.68
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 5.850 6.060 - -
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 7.790 8.000 - -
BVT Call 190 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 190.00 0.240 0.360 0.55 8.31
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 0.041 0.173 0.66 8.23
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 0.041 0.173 0.66 8.23
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 200.00 0.159 0.280 0.57 8.47
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 0.850 0.990 0.43 -6.37
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 5.87 6.08 - -
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 280.00 0.001 0.173 0.87 6.68
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 7.81 8.02 - -
JP Morgan Call 185 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 185.00 0.350 0.420 0.48 7.59
JP Morgan Put 165 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 165.00 2.04 2.10 0.44 -4.21
JP Morgan Call 195 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 195.00 0.230 0.310 0.50 7.87
JP Morgan Call 210 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 210.00 0.130 0.230 0.56 7.45
JP Morgan Put 200 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 200.00 4.85 - 0.46 -2.57
JP Morgan Call 235 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 235.00 0.065 0.220 0.70 6.27
JP Morgan Call 180 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 180.00 0.430 0.500 0.47 7.46
JP Morgan Put 145 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 145.00 0.950 1.000 0.46 -5.35
JP Morgan Call 160 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 160.00 0.950 1.000 0.45 6.44
JP Morgan Put 135 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 135.00 0.590 0.650 0.48 -5.80
JP Morgan Put 130 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 130.00 0.450 0.510 0.48 -6.10
JP Morgan Call 155 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 155.00 1.15 1.20 0.44 6.21
JP Morgan Call 175 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 175.00 0.520 0.580 0.45 7.55
JP Morgan Put 120 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 120.00 0.250 0.320 0.54 -5.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.