Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.50 0.220 0.240 0.54 4.49
BNP Paribas Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.50 0.220 0.240 0.54 4.49
BNP Paribas Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 0.170 0.190 0.52 5.08
BNP Paribas Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 0.180 0.200 0.52 5.08
BNP Paribas Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.012 0.035 0.50 -7.96
BNP Paribas Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.012 0.035 0.50 -7.96
BNP Paribas Call 11.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.80 0.110 0.120 0.41 7.04
BNP Paribas Call 11.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.80 0.120 0.130 0.41 7.04
BNP Paribas Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.50 0.140 0.150 0.42 6.51
BNP Paribas Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.50 0.140 0.150 0.42 6.51
BNP Paribas Call 11.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.20 0.160 0.180 0.48 5.56
BNP Paribas Call 11.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.20 0.160 0.180 0.48 5.56
BNP Paribas Put 11.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.50 0.023 0.035 0.41 -9.32
BNP Paribas Put 11.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.50 0.022 0.035 0.41 -9.32
BNP Paribas Put 10.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.50 0.006 0.035 0.60 -6.85
BNP Paribas Put 10.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.50 0.005 0.035 0.60 -6.85
BNP Paribas Call 14.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.80 0.005 0.035 0.54 8.83
BNP Paribas Call 14.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.80 0.006 0.035 0.54 8.83
BNP Paribas Call 14.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.50 0.008 0.035 0.50 9.28
BNP Paribas Call 14.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.50 0.009 0.035 0.50 9.28
BNP Paribas Call 14.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.20 0.012 0.035 0.46 9.82
BNP Paribas Call 14.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.20 0.014 0.035 0.46 9.82
BNP Paribas Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 0.016 0.035 0.43 10.24
BNP Paribas Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 0.017 0.035 0.43 10.24
BNP Paribas Call 13.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.80 0.020 0.035 0.41 10.73
BNP Paribas Call 13.8 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.80 0.021 0.035 0.41 10.73
BNP Paribas Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 0.027 0.037 0.38 11.02
BNP Paribas Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 0.029 0.039 0.38 11.02
BNP Paribas Call 13.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.20 0.036 0.046 0.38 10.41
BNP Paribas Call 13.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.20 0.039 0.049 0.38 10.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.