Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 15 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 15.00 - - 1.18 -4.35
DZ Bank Call 28.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 28.50 - - 0.41 7.92
Soc. Generale Call 55.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 55.50 - - 0.92 7.52
Morgan Stanley Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 30.00 - - 0.12 -18.71
Goldman Sachs Put 16 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 16.00 - - 1.08 -4.74
DZ Bank Call 28.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 28.50 0.170 0.200 0.41 7.92
Soc. Generale Call 55.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 55.50 0.001 0.020 0.92 7.52
Morgan Stanley Call 25 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 25.00 - - - -
Goldman Sachs Put 32 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 32.00 - - 0.43 -5.15
DZ Bank Call 26 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 26.00 - - 0.54 5.17
Soc. Generale Call 56 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 56.00 - - 0.93 7.46
Morgan Stanley Call 26 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 26.00 - - - -
Goldman Sachs Put 36 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 36.00 - - 0.59 -3.00
DZ Bank Call 26 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 26.00 0.340 0.370 0.54 5.17
Soc. Generale Call 56 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 56.00 0.001 0.020 0.93 7.46
Morgan Stanley Call 27 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 27.00 - - - -
Goldman Sachs Put 34 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 34.00 - - 0.50 -3.85
DZ Bank Call 27.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 27.50 - - 0.42 7.04
Soc. Generale Call 56.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 56.50 - - 0.94 7.40
Morgan Stanley Call 28 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 28.00 - - 0.14 17.59
Goldman Sachs Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 30.00 - - 0.35 -7.69
DZ Bank Call 27.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 27.50 0.230 0.260 0.42 7.04
Soc. Generale Call 56.5 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 56.50 0.001 0.020 0.94 7.40
Morgan Stanley Call 29 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 29.00 - - 0.20 16.10
Goldman Sachs Put 20 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 20.00 - - 0.76 -6.51
DZ Bank Call 29 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 29.00 - - 0.40 8.54
Soc. Generale Call 57 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 57.00 - - 0.95 7.34
Morgan Stanley Call 30 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 30.00 - - 0.24 16.45
Goldman Sachs Put 25 RWE 21.03.2025   Put RWE AG INH O.N. 21/03/2025 25.00 - - 0.47 -9.05
DZ Bank Call 29 RWE 21.03.2025   Call RWE AG INH O.N. 21/03/2025 29.00 0.150 0.180 0.40 8.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.