X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 160.00 - - 0.24 26.50
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 0.960 1.010 0.31 9.57
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 130.00 - - 0.29 -18.95
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 132.00 - - 0.31 -15.98
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 130.00 - - 0.29 -18.95
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 132.00 0.140 0.190 0.31 -15.98
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 135.00 - - 0.27 -17.64
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 - - 0.28 11.95
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 135.00 - - 0.27 -17.64
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 0.610 0.660 0.28 11.95
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 125.00 - - 0.31 -19.24
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 - - 0.29 11.03
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 125.00 - - 0.31 -19.24
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 0.740 0.790 0.29 11.03
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.26 -15.32
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 - - 0.28 -15.03
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.26 -15.32
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 0.290 0.340 0.28 -15.03
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 - - 0.25 -13.09
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.28 -14.30
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 - - 0.25 -13.09
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.360 0.410 0.28 -14.30
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 - - 0.24 22.76
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 - - 0.31 9.15
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 - - 0.24 22.76
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 1.040 1.090 0.31 9.15
BVT Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 - - 0.25 18.98
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 - - 0.33 8.34
BVT Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 - - 0.25 18.98
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 1.190 1.250 0.33 8.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.