| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 02/25 AMD | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 165,00 | 0,0360 | - | 0,71 | 13,06 | ||
| UniCredit Call 165 AMD 19.02.2025 | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 165,00 | - | - | 0,71 | 13,06 | ||
| UC WAR. CALL 02/25 AMD | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 170,00 | 0,0360 | - | 0,70 | 13,94 | ||
| UniCredit Call 170 AMD 19.02.2025 | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 170,00 | - | - | 0,70 | 13,94 | ||
| UC WAR. PUT 02/25 AMD | Put | Advanced Micro Devic... | 2025. 02. 19. | 130,00 | 1,0200 | 1,0300 | 0,51 | -7,21 | ||
| UniCredit Put 130 AMD 19.02.2025 | Put | Advanced Micro Devic... | 2025. 02. 19. | 130,00 | 1,030 | 1,040 | 0,51 | -7,21 | ||
| UC WAR. PUT 02/25 AMD | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 140,00 | 2,6200 | - | 0,95 | -3,13 | ||
| UniCredit Put 140 AMD 19.02.2025 | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 140,00 | - | - | 0,95 | -3,13 | ||
| UC WAR. PUT 02/25 AMD | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 150,00 | 2,9500 | - | - | - | ||
| UniCredit Put 150 AMD 19.02.2025 | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 150,00 | - | - | - | - | ||
| UC WAR. PUT 02/25 AMD | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 160,00 | 3,9500 | - | 0,94 | -2,35 | ||
| UniCredit Put 160 AMD 19.02.2025 | Put | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 160,00 | - | - | 0,94 | -2,35 | ||
| UC WAR. PUT 02/25 AMD | Put | Advanced Micro Devic... | 2025. 02. 19. | 120,00 | 0,4700 | 0,4800 | 0,51 | -9,60 | ||
| UniCredit Put 120 AMD 19.02.2025 | Put | Advanced Micro Devic... | 2025. 02. 19. | 120,00 | 0,480 | 0,490 | 0,51 | -9,60 | ||
| UC WAR. CALL 02/25 AMD | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 175,00 | 0,0280 | - | 0,72 | 14,08 | ||
| UniCredit Call 175 AMD 19.02.2025 | Call | ADVANCED MIC.DEV. D... | 2025. 02. 19. | 175,00 | - | - | 0,72 | 14,08 | ||
| UC WAR. CALL 02/25 AMD | Call | Advanced Micro Devic... | 2025. 02. 19. | 120,00 | 0,8300 | 0,8400 | 0,51 | 8,57 | ||
| UniCredit Call 120 AMD 19.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 19. | 120,00 | 0,810 | 0,820 | 0,51 | 8,57 | ||
| UC WAR. CALL 02/25 AMD | Call | Advanced Micro Devic... | 2025. 02. 19. | 125,00 | 0,6000 | 0,6100 | 0,52 | 9,69 | ||
| UniCredit Call 125 AMD 19.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 19. | 125,00 | 0,580 | 0,590 | 0,52 | 9,69 | ||
| UC WAR. PUT 02/25 AMD | Put | Advanced Micro Devic... | 2025. 02. 19. | 110,00 | 0,1800 | 0,1900 | 0,54 | -11,65 | ||
| UniCredit Put 110 AMD 19.02.2025 | Put | Advanced Micro Devic... | 2025. 02. 19. | 110,00 | 0,180 | 0,190 | 0,54 | -11,65 | ||
| UC WAR. CALL 02/25 AMD | Call | Advanced Micro Devic... | 2025. 02. 19. | 110,00 | 1,4900 | 1,5000 | 0,53 | 6,33 | ||
| UniCredit Call 110 AMD 19.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 19. | 110,00 | 1,46 | 1,47 | 0,53 | 6,33 | ||
| UC WAR. CALL 02/25 AMD | Call | Advanced Micro Devic... | 2025. 02. 19. | 115,00 | 1,1300 | 1,1400 | 0,52 | 7,38 | ||
| UniCredit Call 115 AMD 19.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 19. | 115,00 | 1,11 | 1,12 | 0,52 | 7,38 | ||
| Goldman Sachs Put 100 AMD 21.02.2025 | Put | Advanced Micro Devic... | 2025. 02. 21. | 100,00 | 0,070 | 0,077 | 0,60 | -11,89 | ||
| Goldman Sachs Put 115 AMD 21.02.2025 | Put | Advanced Micro Devic... | 2025. 02. 21. | 115,00 | 0,320 | 0,330 | 0,52 | -10,30 | ||
| JP Morgan Call 241 AMD 21.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 21. | 241,00 | 0,002 | 0,012 | 1,02 | 10,78 | ||
| JP Morgan Call 124 AMD 21.02.2025 | Call | Advanced Micro Devic... | 2025. 02. 21. | 124,00 | 0,640 | 0,650 | 0,51 | 9,25 |