Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 250 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 250.00 - - 1.59 -6.32
BVT Put 250 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 250.00 - - 1.59 -6.32
BVT Call 300 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 300.00 - - 1.25 3.86
BVT Call 300 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 300.00 - - 1.25 3.86
BVT Call 290 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 290.00 - - 1.28 3.61
BVT Call 290 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 290.00 - - 1.28 3.61
BVT Put 410 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 410.00 - - 1.33 -3.58
BVT Put 410 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 410.00 - - 1.33 -3.58
BVT Put 380 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 380.00 - - 1.31 -4.26
BVT Put 380 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 380.00 - - 1.31 -4.26
BVT Put 350 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 350.00 - - 1.30 -5.03
BVT Put 350 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 350.00 - - 1.30 -5.03
BVT Put 440 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 440.00 - - 1.36 -3.04
BVT Put 440 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 440.00 - - 1.36 -3.04
BVT Call 460 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 460.00 - - 1.58 5.94
BVT Call 460 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 460.00 - - 1.58 5.94
BVT Call 490 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 490.00 - - 1.65 6.06
BVT Call 490 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 490.00 - - 1.65 6.06
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 500.00 - - 1.67 6.08
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 500.00 - - 1.67 6.08
BVT Call 480 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 480.00 - - 1.63 6.01
BVT Call 480 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 480.00 - - 1.63 6.01
BVT Call 430 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 430.00 - - 1.49 5.81
BVT Call 430 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 430.00 - - 1.49 5.81
BVT Call 400 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 400.00 - - 1.40 5.62
BVT Call 400 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 400.00 - - 1.40 5.62
BVT Put 430 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 430.00 - - 1.34 -3.22
BVT Put 430 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 430.00 - - 1.34 -3.22
BVT Put 420 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 420.00 - - 1.34 -3.38
BVT Put 420 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 420.00 - - 1.34 -3.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.