X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 135.00 - - 0.21 -24.36
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 135.00 - - 0.16 10.69
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 135.00 1.200 1.210 0.16 10.69
Soc. Generale Call 136 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 136.00 - - 0.17 11.12
Soc. Generale Call 136 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 136.00 1.120 1.130 0.17 11.12
Soc. Generale Call 138 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 138.00 - - 0.16 12.52
Soc. Generale Call 138 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 138.00 0.950 0.960 0.16 12.52
Soc. Generale Call 142 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 142.00 - - 0.16 15.99
Soc. Generale Call 142 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 142.00 0.640 0.650 0.16 15.99
Soc. Generale Call 144 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 144.00 - - 0.16 17.84
Soc. Generale Call 144 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 144.00 0.510 0.520 0.16 17.84
Soc. Generale Call 146 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 146.00 - - 0.15 20.19
Soc. Generale Call 146 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 146.00 0.390 0.400 0.15 20.19
Soc. Generale Call 148 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 148.00 - - 0.15 22.62
Soc. Generale Call 148 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 148.00 0.290 0.300 0.15 22.62
Soc. Generale Call 152 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 152.00 - - 0.15 27.29
Soc. Generale Call 152 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 152.00 0.150 0.160 0.15 27.29
Soc. Generale Call 154 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 154.00 - - 0.15 30.06
Soc. Generale Call 154 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 154.00 0.097 0.110 0.15 30.06
Soc. Generale Call 156 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 156.00 - - 0.15 33.22
Soc. Generale Call 156 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 156.00 0.062 0.072 0.15 33.22
Soc. Generale Call 158 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 158.00 - - 0.15 35.39
Soc. Generale Call 158 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 158.00 0.039 0.049 0.15 35.39
Soc. Generale Call 162 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 162.00 - - 0.16 38.80
Soc. Generale Call 162 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 162.00 0.013 0.023 0.16 38.80
Soc. Generale Call 164 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 164.00 - - 0.17 37.44
Soc. Generale Call 164 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 164.00 0.004 0.020 0.17 37.44
Soc. Generale Call 166 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 166.00 - - 0.19 33.84
Soc. Generale Call 166 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 166.00 0.001 0.022 0.19 33.84
Soc. Generale Call 168 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 168.00 - - 0.20 30.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.