Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 212 BA 17.01.2025   Call Boeing Company 17/01/2025 212.00 0.001 - 0.54 45.70
Soc. Generale Put 120 BA 17.01.2025   Put Boeing Company 17/01/2025 120.00 0.001 0.034 1.40 -12.66
UBS Call 212 BA 17.01.2025   Call Boeing Company 17/01/2025 212.00 0.001 - 0.54 45.70
Soc. Generale Call 155 BA 17.01.2025   Call Boeing Company 17/01/2025 155.00 1.33 - - -
UBS Call 214 BA 17.01.2025   Call Boeing Company 17/01/2025 214.00 0.001 - 0.56 44.11
Soc. Generale Call 155 BA 17.01.2025   Call Boeing Company 17/01/2025 155.00 1.480 - - -
UBS Call 214 BA 17.01.2025   Call Boeing Company 17/01/2025 214.00 0.001 - 0.56 44.11
Soc. Generale Call 165 BA 17.01.2025   Call Boeing Company 17/01/2025 165.00 0.550 0.560 0.36 17.57
UBS Call 214 BA 17.01.2025   Call Boeing Company 17/01/2025 214.00 0.001 - 0.56 44.11
Soc. Generale Call 165 BA 17.01.2025   Call Boeing Company 17/01/2025 165.00 0.640 0.650 0.36 17.57
UBS Call 215 BA 17.01.2025   Call Boeing Company 17/01/2025 215.00 0.001 - 0.57 43.36
Soc. Generale Call 175 BA 17.01.2025   Call Boeing Company 17/01/2025 175.00 0.120 0.130 0.38 28.39
UBS Call 215 BA 17.01.2025   Call Boeing Company 17/01/2025 215.00 0.001 - 0.57 43.36
Soc. Generale Call 175 BA 17.01.2025   Call Boeing Company 17/01/2025 175.00 0.160 0.170 0.38 28.39
UBS Call 215 BA 17.01.2025   Call Boeing Company 17/01/2025 215.00 0.001 - 0.57 43.36
Soc. Generale Call 185 BA 17.01.2025   Call Boeing Company 17/01/2025 185.00 0.015 0.027 0.41 38.55
UBS Call 216 BA 17.01.2025   Call Boeing Company 17/01/2025 216.00 0.001 - 0.58 42.65
Soc. Generale Call 185 BA 17.01.2025   Call Boeing Company 17/01/2025 185.00 0.024 0.034 0.41 38.55
UBS Call 216 BA 17.01.2025   Call Boeing Company 17/01/2025 216.00 0.001 - 0.58 42.65
Soc. Generale Call 195 BA 17.01.2025   Call Boeing Company 17/01/2025 195.00 0.001 0.030 0.55 32.19
UBS Call 216 BA 17.01.2025   Call Boeing Company 17/01/2025 216.00 0.001 - 0.58 42.65
Soc. Generale Call 195 BA 17.01.2025   Call Boeing Company 17/01/2025 195.00 0.001 0.029 0.55 32.19
UBS Call 218 BA 17.01.2025   Call Boeing Company 17/01/2025 218.00 0.001 - 0.60 41.31
Soc. Generale Call 205 BA 17.01.2025   Call Boeing Company 17/01/2025 205.00 0.001 0.033 0.74 24.31
UBS Call 218 BA 17.01.2025   Call Boeing Company 17/01/2025 218.00 0.001 - 0.60 41.31
Soc. Generale Call 205 BA 17.01.2025   Call Boeing Company 17/01/2025 205.00 0.001 0.033 0.74 24.31
UBS Call 218 BA 17.01.2025   Call Boeing Company 17/01/2025 218.00 0.001 - 0.60 41.31
Soc. Generale Call 215 BA 17.01.2025   Call Boeing Company 17/01/2025 215.00 0.001 0.034 0.90 20.57
UBS Call 220 BA 17.01.2025   Call Boeing Company 17/01/2025 220.00 0.001 - 0.62 40.07
Soc. Generale Call 215 BA 17.01.2025   Call Boeing Company 17/01/2025 215.00 0.001 0.034 0.90 20.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.