Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 0.270 0.340 0.36 14.82
Goldman Sachs Put 8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 8.00 - - 1.59 -3.57
JP Morgan Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 0.320 0.390 0.35 14.37
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.310 0.340 0.38 -11.14
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 - - 0.38 -11.14
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 0.440 0.470 0.37 -10.31
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.37 -10.31
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 0.610 0.640 0.36 -9.42
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 - - 0.36 -9.42
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 0.84 0.87 0.35 -8.44
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 - - 0.35 -8.44
BNP Paribas Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 1.13 1.16 0.36 -7.34
BNP Paribas Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.50 - - 0.36 -7.34
BNP Paribas Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 1.48 1.52 0.37 -6.45
BNP Paribas Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 - - 0.37 -6.45
BNP Paribas Put 18.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.50 - - 0.91 -2.87
BNP Paribas Put 18.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.50 - - 0.91 -2.87
BNP Paribas Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 0.150 0.180 0.35 17.24
BNP Paribas Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 - - 0.35 17.24
BNP Paribas Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 0.190 0.220 0.34 17.27
BNP Paribas Call 18.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.50 - - 0.34 17.27
BNP Paribas Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 0.250 0.280 0.34 16.17
BNP Paribas Call 18.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.20 - - 0.34 16.17
BNP Paribas Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 0.300 0.330 0.33 15.03
BNP Paribas Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 - - 0.33 15.03
BNP Paribas Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 0.360 0.390 0.33 14.55
BNP Paribas Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.80 - - 0.33 14.55
BNP Paribas Call 17.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.50 0.450 0.480 0.33 13.56
BNP Paribas Call 17.5 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.50 - - 0.33 13.56
BNP Paribas Call 17.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.20 0.570 0.600 0.33 12.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.