Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 58 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 58.00 0.390 0.400 0.33 -7.46
BNP Paribas Call 40 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 40.00 1.60 1.62 0.59 3.30
BNP Paribas Call 40 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 40.00 1.600 1.620 0.59 3.30
BNP Paribas Put 38 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 38.00 0.001 0.021 0.57 -10.15
BNP Paribas Put 38 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 38.00 0.001 0.021 0.57 -10.15
BNP Paribas Put 40 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 40.00 0.005 0.021 0.51 -11.21
BNP Paribas Put 40 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 40.00 0.005 0.021 0.51 -11.21
JP Morgan Put 50 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 17/04/2025 50.00 0.130 0.230 0.52 -5.49
JP Morgan Put 52 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 17/04/2025 52.00 0.190 0.280 0.50 -5.40
JP Morgan Put 54 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 17/04/2025 54.00 0.260 0.330 0.43 -5.84
JP Morgan Put 56 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 17/04/2025 56.00 0.340 0.410 0.47 -4.97
JP Morgan Call 56 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 17/04/2025 56.00 0.350 0.420 0.47 6.22
JP Morgan Call 58 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 17/04/2025 58.00 0.260 0.340 0.47 6.63
JP Morgan Call 60 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 17/04/2025 60.00 0.180 0.270 0.47 7.07
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 18/06/2025 48.00 0.9400 0.9500 0.33 4.80
UniCredit Call 48 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 48.00 0.940 0.950 0.33 4.80
UniCredit Call 48 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 48.00 0.940 0.950 0.33 4.80
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 18/06/2025 52.00 0.6500 0.6600 0.32 5.89
UniCredit Call 52 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 52.00 0.650 0.660 0.32 5.89
UniCredit Call 52 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 52.00 0.650 0.660 0.32 5.89
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 18/06/2025 45.00 1.1900 1.2000 0.36 4.05
UniCredit Call 45 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 45.00 1.19 1.20 0.36 4.05
UniCredit Call 45 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 45.00 1.190 1.200 0.36 4.05
Call Optionsschein auf die Aktie der Fraport AG   Call FRAPORT AG FFM.AIRPO... 18/06/2025 60.00 - - 0.30 8.31
UniCredit Call 60 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 60.00 0.250 0.260 0.30 8.31
UniCredit Call 60 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 60.00 0.250 0.260 0.30 8.31
Call Optionsschein auf die Aktie der Fraport AG   Call FRAPORT AG FFM.AIRPO... 18/06/2025 70.00 - - 0.32 10.49
UniCredit Call 70 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 70.00 0.043 0.056 0.32 10.49
UniCredit Call 70 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 18/06/2025 70.00 0.044 0.057 0.32 10.49
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 18/06/2025 55.00 0.4700 0.4800 0.31 6.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.