Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 34 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 34.00 0.029 0.039 0.33 -10.47
BVT Call 47 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 47.00 0.101 0.111 0.30 10.61
BVT Call 47 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 47.00 0.101 0.111 0.30 10.61
BVT Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 0.124 0.134 0.30 10.19
BVT Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 0.124 0.134 0.30 10.19
BVT Call 49 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 49.00 0.066 0.076 0.30 11.43
BVT Call 49 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 49.00 0.066 0.076 0.30 11.43
BVT Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 0.082 0.092 0.30 11.03
BVT Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 0.082 0.092 0.30 11.03
BVT Call 51 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 51.00 0.042 0.052 0.31 12.11
BVT Call 51 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 51.00 0.042 0.052 0.31 12.11
BVT Call 50 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 50.00 0.053 0.063 0.30 11.70
BVT Call 50 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 50.00 0.053 0.063 0.30 11.70
JP Morgan Call 40 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 40.00 0.390 0.400 0.29 7.30
JP Morgan Put 45 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 45.00 0.420 0.430 0.30 -5.70
JP Morgan Put 46 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 46.00 0.490 0.500 0.30 -5.34
JP Morgan Call 58 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 58.00 0.014 0.024 0.36 12.33
JP Morgan Put 32 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 32.00 0.019 0.029 0.37 -10.16
JP Morgan Put 35 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 35.00 0.046 0.056 0.34 -9.84
JP Morgan Call 38 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 38.00 0.510 0.520 0.29 6.15
JP Morgan Put 34 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 34.00 0.034 0.044 0.34 -9.92
JP Morgan Put 36 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 36.00 0.060 0.070 0.33 -9.40
JP Morgan Put 38 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 38.00 0.100 0.110 0.32 -8.56
JP Morgan Put 40 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 40.00 0.160 0.170 0.32 -7.54
JP Morgan Call 42 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 42.00 0.280 0.290 0.29 8.20
JP Morgan Put 42 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 42.00 0.250 0.260 0.32 -6.65
JP Morgan Call 44 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 44.00 0.200 0.210 0.29 9.19
JP Morgan Call 45 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 45.00 0.160 0.170 0.30 9.60
JP Morgan Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 0.140 0.150 0.30 10.20
JP Morgan Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 0.091 0.100 0.31 10.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.