Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 182 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 182.00 0.001 - 0.63 39.04
UBS Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 140.00 0.310 - 0.51 19.75
UBS Call 138 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 138.00 0.470 - 0.60 15.44
UBS Call 152 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 152.00 0.001 - 0.20 112.13
UBS Call 158 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 158.00 0.001 - 0.29 77.58
UBS Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.063 - 0.19 65.84
UBS Call 144 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 144.00 0.095 - 0.20 54.65
UBS Call 165 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 165.00 0.001 - 0.40 58.77
UBS Call 172 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 172.00 0.001 - 0.50 48.16
UBS Call 178 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 178.00 0.001 - 0.58 42.13
UBS Call 184 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 184.00 0.001 - 0.66 37.69
UBS Call 186 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 186.00 0.001 - 0.68 36.46
UBS Call 174 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 174.00 0.001 - 0.53 45.92
UBS Call 154 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 154.00 0.001 - 0.23 97.12
UBS Call 180 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 180.00 0.001 - 0.61 40.51
UBS Call 166 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 166.00 0.001 - 0.42 56.91
UBS Call 146 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 146.00 0.040 - 0.18 77.58
UBS Call 160 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 160.00 0.001 - 0.33 70.86
JP Morgan Put 140 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 140.00 0.200 0.220 0.31 -23.24
JP Morgan Call 150 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 150.00 0.071 0.091 0.33 28.20
JP Morgan Call 145 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 145.00 0.210 0.230 0.31 24.38
JP Morgan Put 145 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 145.00 0.430 0.450 0.29 -18.55
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 140.00 0.240 0.260 0.29 -19.63
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 145.00 0.260 0.280 0.29 21.00
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 145.00 0.470 0.490 0.27 -16.54
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 150.00 0.100 0.120 0.28 25.87
BVT Put 150 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 150.00 0.900 0.920 0.25 -10.73
Soc. Generale Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 130.00 0.077 0.091 0.27 -20.12
BVT Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 145.00 0.290 0.300 0.22 19.18
JP Morgan Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 145.00 0.270 0.290 0.21 20.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.