Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 31 INTC 21.02.2025   Call Intel Corporation 21/02/2025 31.00 0.005 0.020 0.90 9.54
BVT Put 22 INTC 21.02.2025   Put Intel Corporation 21/02/2025 22.00 1.770 1.820 0.70 -5.69
Soc. Generale Call 23 INTC 21.02.2025   Call Intel Corporation 21/02/2025 23.00 0.096 0.110 0.71 7.81
BVT Call 31 INTC 21.02.2025   Call Intel Corporation 21/02/2025 31.00 0.150 0.165 0.86 10.08
Soc. Generale Call 23 INTC 21.02.2025   Call Intel Corporation 21/02/2025 23.00 0.096 0.110 0.71 7.81
BVT Call 31 INTC 21.02.2025   Call Intel Corporation 21/02/2025 31.00 0.150 0.165 0.86 10.08
Soc. Generale Call 24 INTC 21.02.2025   Call Intel Corporation 21/02/2025 24.00 0.069 0.079 0.70 8.65
BVT Put 20 INTC 21.02.2025   Put Intel Corporation 21/02/2025 20.00 0.900 0.930 0.72 -6.96
Soc. Generale Call 24 INTC 21.02.2025   Call Intel Corporation 21/02/2025 24.00 0.069 0.079 0.70 8.65
BVT Put 20 INTC 21.02.2025   Put Intel Corporation 21/02/2025 20.00 0.890 0.920 0.72 -6.96
Soc. Generale Call 26 INTC 21.02.2025   Call Intel Corporation 21/02/2025 26.00 0.035 0.045 0.73 9.60
BVT Put 18 INTC 21.02.2025   Put Intel Corporation 21/02/2025 18.00 0.380 0.400 0.75 -8.23
Soc. Generale Call 26 INTC 21.02.2025   Call Intel Corporation 21/02/2025 26.00 0.035 0.045 0.73 9.60
BVT Put 18 INTC 21.02.2025   Put Intel Corporation 21/02/2025 18.00 0.380 0.400 0.75 -8.23
Soc. Generale Call 28 INTC 21.02.2025   Call Intel Corporation 21/02/2025 28.00 0.017 0.027 0.77 10.22
BVT Put 16 INTC 21.02.2025   Put Intel Corporation 21/02/2025 16.00 0.140 0.155 0.80 -9.30
Soc. Generale Call 28 INTC 21.02.2025   Call Intel Corporation 21/02/2025 28.00 0.017 0.027 0.77 10.22
BVT Put 16 INTC 21.02.2025   Put Intel Corporation 21/02/2025 16.00 0.140 0.155 0.80 -9.30
Soc. Generale Call 30 INTC 21.02.2025   Call Intel Corporation 21/02/2025 30.00 0.008 0.020 0.84 10.05
BVT Call 30 INTC 21.02.2025   Call Intel Corporation 21/02/2025 30.00 0.192 0.207 0.85 9.85
Soc. Generale Call 30 INTC 21.02.2025   Call Intel Corporation 21/02/2025 30.00 0.008 0.020 0.84 10.05
BVT Call 30 INTC 21.02.2025   Call Intel Corporation 21/02/2025 30.00 0.192 0.207 0.85 9.85
Soc. Generale Put 18 INTC 21.02.2025   Put Intel Corporation 21/02/2025 18.00 0.270 0.300 0.68 -9.54
BVT Put 24 INTC 21.02.2025   Put Intel Corporation 21/02/2025 24.00 3.06 3.13 0.72 -4.43
Soc. Generale Put 18 INTC 21.02.2025   Put Intel Corporation 21/02/2025 18.00 0.270 0.300 0.68 -9.54
BVT Put 24 INTC 21.02.2025   Put Intel Corporation 21/02/2025 24.00 3.060 3.130 0.72 -4.43
Soc. Generale Put 22 INTC 21.02.2025   Put Intel Corporation 21/02/2025 22.00 1.66 1.71 0.67 -6.00
BVT Call 32 INTC 21.02.2025   Call Intel Corporation 21/02/2025 32.00 0.117 0.132 0.88 10.27
Soc. Generale Put 22 INTC 21.02.2025   Put Intel Corporation 21/02/2025 22.00 1.650 1.700 0.67 -6.00
BVT Call 32 INTC 21.02.2025   Call Intel Corporation 21/02/2025 32.00 0.117 0.132 0.88 10.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.