Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 BA 21.03.2025   Call Boeing Company 21/03/2025 140.00 - - 0.64 3.76
BVT Put 190 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 190.00 - - - -
Goldman Sachs Call 180 BA 21.03.2025   Call Boeing Company 21/03/2025 180.00 - - 0.38 9.49
BVT Put 130 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 130.00 - - 0.37 -16.86
Goldman Sachs Call 200 BA 21.03.2025   Call Boeing Company 21/03/2025 200.00 - - 0.45 10.35
BVT Put 130 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 130.00 - - 0.37 -16.86
Morgan Stanley Put 175 BA 21.03.2025   Put Boeing Company 21/03/2025 175.00 - - 0.35 -9.07
BVT Put 120 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 120.00 - - 0.44 -15.37
Morgan Stanley Put 150 BA 21.03.2025   Put Boeing Company 21/03/2025 150.00 - - 0.41 -11.62
BVT Put 120 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 120.00 - - 0.44 -15.37
Morgan Stanley Put 125 BA 21.03.2025   Put Boeing Company 21/03/2025 125.00 - - 0.58 -9.67
BVT Call 165 BA 21.03.2025   Call Boeing Company 21/03/2025 165.00 - - 0.38 7.37
Morgan Stanley Call 125 BA 21.03.2025   Call Boeing Company 21/03/2025 125.00 - - - -
BVT Call 165 BA 21.03.2025   Call Boeing Company 21/03/2025 165.00 - - 0.38 7.37
Morgan Stanley Call 135 BA 21.03.2025   Call Boeing Company 21/03/2025 135.00 - - - -
BVT Put 125 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 125.00 - - 0.40 -16.42
Morgan Stanley Call 145 BA 21.03.2025   Call Boeing Company 21/03/2025 145.00 - - - -
BVT Put 125 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 125.00 - - 0.40 -16.42
Morgan Stanley Call 155 BA 21.03.2025   Call Boeing Company 21/03/2025 155.00 - - - -
BVT Call 150 BA 21.03.2025   Call Boeing Company 21/03/2025 150.00 - - 0.41 5.30
Morgan Stanley Call 165 BA 21.03.2025   Call Boeing Company 21/03/2025 165.00 - - - -
BVT Call 150 BA 21.03.2025   Call Boeing Company 21/03/2025 150.00 - - 0.41 5.30
Morgan Stanley Call 175 BA 21.03.2025   Call Boeing Company 21/03/2025 175.00 - - 0.16 18.96
BVT Put 110 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 110.00 - - 0.55 -12.00
Morgan Stanley Call 185 BA 21.03.2025   Call Boeing Company 21/03/2025 185.00 - - 0.26 15.93
BVT Put 110 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 110.00 - - 0.55 -12.00
Morgan Stanley Call 195 BA 21.03.2025   Call Boeing Company 21/03/2025 195.00 - - 0.30 15.85
BVT Call 145 BA 21.03.2025   Call Boeing Company 21/03/2025 145.00 - - 0.44 4.74
Morgan Stanley Call 140 BA 21.03.2025   Call Boeing Company 21/03/2025 140.00 - - - -
BVT Call 145 BA 21.03.2025   Call Boeing Company 21/03/2025 145.00 - - 0.44 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.