Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 170.00 - - 0.38 -3.45
JP Morgan Call 220 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 220.00 - - 0.51 6.93
JP Morgan Call 250 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 250.00 - - 0.59 6.36
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 - - 0.27 -5.13
JP Morgan Put 180 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 180.00 - - 0.37 -3.09
JP Morgan Call 260 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 260.00 - - 0.62 6.22
BVT Call 200 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 200.00 - - 0.46 7.17
BVT Put 200 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 200.00 - - 0.46 -2.15
BVT Call 240 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 240.00 - - 0.47 8.54
BVT Call 280 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 280.00 - - 0.53 8.25
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 195.00 - - - -
BVT Call 200 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 200.00 - - 0.46 7.17
BVT Put 160 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 160.00 - - 0.42 -3.66
BVT Put 200 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 200.00 - - 0.46 -2.15
BVT Call 250 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 250.00 - - 0.47 8.82
BVT Call 290 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 290.00 - - 0.55 7.98
BVT Put 210 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 210.00 - - - -
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 175.00 - - - -
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 140.00 - - 0.34 -5.40
BVT Put 170 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 170.00 - - 0.43 -3.16
BVT Call 195 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 195.00 - - 0.46 7.02
BVT Call 180 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 180.00 - - 0.45 6.44
BVT Put 130 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 130.00 - - 0.46 -4.78
BVT Call 175 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 175.00 - - 0.45 6.22
BVT Put 105 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 105.00 - - 0.50 -5.74
BVT Call 165 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 165.00 - - 0.44 5.82
BVT Call 160 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 160.00 - - 0.44 5.61
BVT Put 115 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 115.00 - - 0.48 -5.34
BVT Call 155 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 155.00 - - 0.44 5.39
Morgan Stanley Call 190 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 190.00 - - 0.46 6.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.