X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 65.00 - - 0.29 6.37
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 76.00 - - 0.34 7.98
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.35 8.65
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 - - 0.41 8.59
UBS Call 68 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 68.00 - - 0.34 6.42
UBS Call 66 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 66.00 - - 0.29 6.59
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.34 6.86
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 - - 0.33 7.31
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 - - 0.40 8.56
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 94.00 - - 0.41 8.47
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 96.00 - - 0.42 8.36
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.00 - - 0.35 8.60
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 75.00 - - 0.33 7.89
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 81.00 - - 0.35 8.55
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 - - 0.37 8.71
UBS Call 62 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 62.00 - - 0.30 5.63
UBS Call 59 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 59.00 - - 0.31 4.99
UBS Call 60 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 60.00 - - 0.31 5.20
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 90.00 - - 0.38 8.65
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 86.00 - - 0.36 8.73
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 84.00 - - 0.36 8.68
Morgan Stanley Call 90 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 90.00 - - 0.26 10.12
Morgan Stanley Call 110 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 110.00 - - 0.34 9.24
Morgan Stanley Call 60 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 60.00 - - 0.25 5.03
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 75.00 - - 0.32 6.42
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 88.00 - - 0.33 7.53
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 86.00 - - 0.33 7.44
UBS Call 96 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 96.00 - - 0.35 7.65
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 - - 0.34 7.92
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 65.00 - - 0.29 5.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.