Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 270 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 270.00 - - 0.45 16.09
Soc. Generale Call 270 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 270.00 0.006 0.026 0.45 16.09
Soc. Generale Call 260 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 260.00 - - 0.42 16.76
Soc. Generale Call 260 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 260.00 0.019 0.030 0.42 16.76
Soc. Generale Call 300 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 300.00 - - 0.58 12.79
Soc. Generale Call 300 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 300.00 0.001 0.033 0.58 12.79
Soc. Generale Call 280 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 280.00 - - 0.49 14.94
Soc. Generale Call 280 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 280.00 0.001 0.027 0.49 14.94
Soc. Generale Call 290 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 290.00 - - 0.54 13.66
Soc. Generale Call 290 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 290.00 0.001 0.031 0.54 13.66
Soc. Generale Call 200 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 200.00 - - 0.39 10.45
Soc. Generale Call 200 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 200.00 0.620 0.630 0.39 10.45
Soc. Generale Put 200 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 200.00 - - 0.39 -6.24
Soc. Generale Put 200 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 200.00 1.790 1.800 0.39 -6.24
Soc. Generale Put 220 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 220.00 - - 0.41 -4.40
Soc. Generale Put 220 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 220.00 3.310 3.320 0.41 -4.40
Soc. Generale Call 180 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 180.00 - - 0.40 7.61
Soc. Generale Call 180 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 180.00 1.480 1.490 0.40 7.61
Soc. Generale Call 140 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 140.00 - - 0.43 3.78
Soc. Generale Call 140 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 140.00 4.560 - 0.43 3.78
Soc. Generale Call 160 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 160.00 - - 0.42 5.33
Soc. Generale Call 160 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 160.00 2.860 2.870 0.42 5.33
Soc. Generale Call 170 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 170.00 - - 0.41 6.37
Soc. Generale Call 170 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 170.00 2.110 2.120 0.41 6.37
Soc. Generale Call 190 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 190.00 - - 0.39 9.01
Soc. Generale Call 190 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 190.00 0.980 0.990 0.39 9.01
Soc. Generale Call 210 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 210.00 - - 0.39 11.82
Soc. Generale Call 210 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 210.00 0.370 0.380 0.39 11.82
Soc. Generale Call 220 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 220.00 - - 0.39 13.30
Soc. Generale Call 220 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 220.00 0.210 0.220 0.39 13.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.