Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 240.00 1.480 1.500 0.32 10.70
JP Morgan Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 200.00 0.051 0.066 0.47 -12.73
DZ Bank Call 245 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 245.00 1.16 1.18 0.31 11.95
JP Morgan Put 230 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 230.00 0.290 0.300 0.33 -14.35
DZ Bank Call 245 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 245.00 1.170 1.190 0.31 11.95
JP Morgan Put 235 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 235.00 0.400 0.410 0.31 -13.86
DZ Bank Call 250 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 250.00 0.900 0.920 0.31 13.06
JP Morgan Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 240.00 0.550 0.560 0.31 -13.14
DZ Bank Call 250 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 250.00 0.910 0.930 0.31 13.06
JP Morgan Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 255.00 0.670 0.680 0.31 14.04
DZ Bank Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 255.00 0.680 0.700 0.31 14.35
JP Morgan Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.260 0.270 0.32 16.64
DZ Bank Call 255 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 255.00 0.700 0.720 0.31 14.35
JP Morgan Put 205 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 205.00 0.066 0.076 0.44 -13.51
DZ Bank Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 260.00 0.510 0.530 0.31 15.48
JP Morgan Put 215 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 215.00 0.110 0.120 0.38 -14.51
DZ Bank Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 260.00 0.520 0.540 0.31 15.48
JP Morgan Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 220.00 3.04 3.05 0.39 6.81
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.280 0.300 0.32 17.19
JP Morgan Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 240.00 1.45 1.46 0.32 10.61
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 270.00 0.290 0.310 0.32 17.19
JP Morgan Put 210 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 210.00 0.085 0.095 0.41 -14.08
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 280.00 0.150 0.170 0.33 18.36
JP Morgan Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 260.00 0.500 0.510 0.32 14.92
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 280.00 0.160 0.180 0.33 18.36
JP Morgan Call 235 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 235.00 1.80 1.81 0.33 9.56
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 290.00 0.090 0.110 0.35 19.17
JP Morgan Put 225 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 225.00 0.210 0.220 0.34 -14.90
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21/02/2025 290.00 0.090 0.110 0.35 19.17
JP Morgan Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21/02/2025 250.00 0.99 1.00 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.