Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 0.360 0.370 0.23 8.15
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.510 0.560 0.23 6.55
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 0.790 0.810 0.26 5.20
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.560 0.570 0.24 6.59
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 - - 0.23 8.15
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.23 6.55
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 - - 0.26 5.20
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.24 6.59
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 42.00 0.085 0.100 0.29 -8.77
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 0.069 0.094 0.21 12.70
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.053 0.068 0.30 -9.30
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.31 3.30
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 42.00 - - 0.29 -8.77
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 - - 0.21 12.70
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.30 -9.30
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.31 3.30
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.890 1.010 0.33 4.16
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.00 0.160 0.170 0.23 10.26
BNP Paribas Put 48 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 48.00 0.280 0.290 0.29 -6.65
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.260 0.270 0.23 9.33
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.33 4.16
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.00 - - 0.23 10.26
BNP Paribas Put 48 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 48.00 - - 0.29 -6.65
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.23 9.33
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.680 0.780 0.25 5.51
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.011 0.021 0.34 -9.96
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 37.50 - - 0.39 3.46
Soc. Generale Put 50 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 50.00 0.370 0.390 0.27 -6.11
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 - - 0.25 5.51
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.34 -9.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.