Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Call Optionsschein auf die Aktie der Anheuser-Busch InBev N.V.   Call ANHEUSER-BUSCH INBEV 18/06/2025 48.00 - - - -
UniCredit Call 55 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 18/06/2025 55.00 - - 0.24 13.38
UC WAR. PUT 06/25 1NBA   Put ANHEUSER-BUSCH INBEV 18/06/2025 50.00 0.4900 0.5000 0.28 -5.56
UniCredit Call 55 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 18/06/2025 55.00 0.044 0.059 0.24 13.38
UniCredit Put 50 1NBA 18.06.2025   Put ANHEUSER-BUSCH INBEV 18/06/2025 50.00 - - 0.28 -5.56
UniCredit Put 50 1NBA 18.06.2025   Put ANHEUSER-BUSCH INBEV 18/06/2025 50.00 0.490 0.500 0.28 -5.56
Morgan Stanley Call 85 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 85.00 - - 0.55 7.49
Morgan Stanley Call 65 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 65.00 - - 0.35 10.58
Morgan Stanley Call 52.5 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 52.50 - - 0.22 12.72
Morgan Stanley Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 55.00 - - 0.24 13.49
Soc. Generale Put 35 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 35.00 - - 0.34 -9.65
Morgan Stanley Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 70.00 - - 0.41 9.41
Morgan Stanley Call 50 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 50.00 - - 0.22 11.43
Morgan Stanley Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 60.00 - - 0.29 12.42
Soc. Generale Put 35 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 35.00 0.023 0.033 0.34 -9.65
Morgan Stanley Call 72.5 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 72.50 - - 0.44 8.97
Soc. Generale Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 70.00 - - 0.36 11.57
Morgan Stanley Call 75 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 75.00 - - 0.46 8.59
DZ Bank Call 45 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 45.00 - - 0.23 8.02
Morgan Stanley Call 77.5 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 77.50 - - 0.48 8.26
Soc. Generale Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 70.00 0.001 0.020 0.36 11.57
Morgan Stanley Call 47.5 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 47.50 - - 0.22 9.82
DZ Bank Call 45 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 45.00 0.370 0.380 0.23 8.02
Soc. Generale Put 50 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 50.00 - - 0.28 -5.56
Soc. Generale Put 40 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 40.00 - - 0.29 -9.33
Soc. Generale Put 60 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 60.00 - - 0.37 -2.78
Soc. Generale Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 60.00 - - 0.26 14.44
Soc. Generale Put 50 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 50.00 0.490 0.500 0.28 -5.56
Soc. Generale Put 40 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 40.00 0.073 0.083 0.29 -9.33
Soc. Generale Put 60 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 20/06/2025 60.00 1.360 1.380 0.37 -2.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.