Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 412 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 412.00 - - 0.28 10.57
JP Morgan Put 398 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 398.00 - - 0.34 -21.95
BVT Put 350 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 350.00 - - 0.39 -26.90
BVT Call 480 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 480.00 - - 0.26 27.91
BNP Paribas Call 412 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 412.00 3.390 3.400 0.28 10.57
JP Morgan Put 396 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 396.00 - - 0.34 -21.78
BVT Put 370 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 370.00 - - 0.35 -27.47
BVT Call 460 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 460.00 - - 0.26 21.82
BNP Paribas Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 410.00 - - 0.29 10.20
JP Morgan Put 398 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 398.00 - - 0.30 -26.56
BVT Put 420 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 420.00 - - 0.26 -24.55
BVT Call 390 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 390.00 - - 0.44 6.69
BNP Paribas Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 410.00 3.560 3.570 0.29 10.20
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 400.00 - - - -
BVT Put 390 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 390.00 - - 0.31 -27.39
BVT Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 455.00 - - 0.25 21.94
BNP Paribas Call 408 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 408.00 - - 0.29 9.85
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 400.00 - - 0.18 9.71
BVT Put 440 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 440.00 - - 0.24 -20.16
BVT Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 455.00 - - 0.25 21.94
BNP Paribas Call 408 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 408.00 3.730 3.740 0.29 9.85
JP Morgan Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 400.00 - - 0.29 -26.61
BNP Paribas Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 405.00 - - 0.30 9.36
BVT Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 450.00 - - 0.25 20.18
BNP Paribas Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 405.00 3.990 4.000 0.30 9.36
JP Morgan Put 402 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 402.00 - - 0.32 -22.36
BNP Paribas Put 405 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 405.00 - - 0.29 -25.51
BVT Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 450.00 - - 0.25 20.18
BNP Paribas Put 405 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 405.00 0.170 0.180 0.29 -25.51
JP Morgan Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 400.00 - - 0.33 -22.14
* Too many results found, please restrict the search by using the filter options.