Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 LOM 18.06.2025   Call LOCKHEED MARTIN D... 6/18/2025 520.00 - - 0.27 9.45
UniCredit Call 500 LOM 18.06.2025   Call LOCKHEED MARTIN D... 6/18/2025 500.00 - - 0.28 8.20
UniCredit Call 610 LMT 18.06.2025   Call LOCKHEED MARTIN D... 6/18/2025 610.00 - - 0.27 13.34
Citi Call 480 LOM 19.06.2025   Call LOCKHEED MARTIN D... 6/19/2025 480.00 - - 0.31 6.73
Citi Call 400 LMT 19.06.2025   Call Lockheed Martin Corp 6/19/2025 400.00 - - 0.24 4.53
Citi Call 680 LOM 19.06.2025   Call LOCKHEED MARTIN D... 6/19/2025 680.00 - - 0.24 19.07
Morgan Stanley Call 850 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 850.00 - - 0.50 8.04
Morgan Stanley Call 525 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 525.00 - - 0.22 10.80
BVT Put 520 LOM 20.06.2025   Put LOCKHEED MARTIN D... 6/20/2025 520.00 - - - -
BVT Call 660 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 660.00 - - 0.26 15.16
JP Morgan Put 540 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 540.00 - - 0.24 -6.12
BVT Call 460 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 460.00 - - 0.25 6.59
BVT Call 560 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 560.00 - - 0.23 12.52
JP Morgan Put 480 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 480.00 - - 0.26 -8.13
BVT Put 600 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 600.00 - - 0.29 -3.82
BVT Put 560 LOM 20.06.2025   Put LOCKHEED MARTIN D... 6/20/2025 560.00 - - - -
JP Morgan Put 530 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 530.00 - - 0.25 -6.20
JP Morgan Call 610 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 610.00 - - 0.29 11.26
JP Morgan Call 690 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 690.00 - - 0.39 8.91
BVT Call 700 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 700.00 - - 0.28 14.69
BVT Call 720 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 720.00 - - 0.30 14.16
JP Morgan Put 470 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 470.00 - - 0.25 -9.02
JP Morgan Call 530 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 530.00 - - 0.22 11.06
Goldman Sachs Call 1000 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 1,000.00 - - 0.56 7.84
JP Morgan Call 750 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 750.00 - - 0.47 7.66
JP Morgan Call 470 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 470.00 - - 0.23 7.46
JP Morgan Call 580 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 580.00 - - 0.25 12.09
JP Morgan Call 500 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 500.00 - - 0.23 8.86
Goldman Sachs Call 500 LMT 20.06.2025   Call Lockheed Martin Corp 6/20/2025 500.00 - - 0.22 9.46
JP Morgan Put 460 LMT 20.06.2025   Put Lockheed Martin Corp 6/20/2025 460.00 - - 0.27 -8.65
* Too many results found, please restrict the search by using the filter options.