Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 - - 0.46 4.53
JP Morgan Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 - - 0.63 -9.27
Soc. Generale Call 85 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 85.00 - - 0.40 14.84
JP Morgan Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 64.00 - - - -
JP Morgan Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - - -
JP Morgan Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.37 14.53
BVT Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 - - 0.37 12.84
BVT Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - 0.36 11.19
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 - - - -
Soc. Generale Put 52.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 52.50 - - 0.47 -11.37
BNP Paribas Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 - - 0.25 -12.39
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 - - 0.44 -10.37
BVT Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 - - 0.41 6.53
BVT Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.51 -10.87
Soc. Generale Call 64.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.50 - - 0.39 7.56
Soc. Generale Call 54.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.50 - - 0.43 4.53
JP Morgan Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 30.00 - - 1.13 -5.28
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.001 0.020 0.91 -6.73
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.230 - 0.56 2.79
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 1.320 - 0.42 4.45
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 1.140 1.150 0.44 4.81
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 0.490 0.500 0.37 -7.26
Soc. Generale Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.130 - 0.49 2.93
BVT Call 43 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 43.00 - - 0.77 2.56
BVT Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 - - 0.50 4.38
BVT Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 - - 0.44 -11.56
JP Morgan Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 - - - -
JP Morgan Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 68.00 - - - -
Soc. Generale Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 - - 0.40 -10.63
Soc. Generale Call 59.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 59.50 - - 0.41 5.86
* Too many results found, please restrict the search by using the filter options.