Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 62.00 - - 0.28 4.81
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 - - 0.28 4.52
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 - - 0.28 4.52
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 78.00 - - 0.32 6.84
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 - - 0.28 6.14
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 85.00 - - 0.32 7.51
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 78.00 - - 0.32 6.84
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 - - 0.28 6.14
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 85.00 - - 0.32 7.51
Morgan Stanley Call 75 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 75.00 - - 0.24 8.29
Morgan Stanley Call 95 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 95.00 - - 0.27 10.88
Morgan Stanley Call 120 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 120.00 - - 0.38 8.67
Morgan Stanley Call 85 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 85.00 - - 0.24 10.19
Morgan Stanley Call 65 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 65.00 - - 0.24 5.98
Morgan Stanley Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 - - 0.24 9.37
Morgan Stanley Call 100 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 100.00 - - 0.28 10.93
Morgan Stanley Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 - - 0.24 7.04
Morgan Stanley Call 90 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 90.00 - - 0.25 10.67
Morgan Stanley Call 110 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 110.00 - - 0.33 9.63
Morgan Stanley Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 - - 0.24 4.93
UBS Call 86 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 86.00 - - 0.31 6.44
UBS Call 86 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 86.00 - - 0.31 6.44
UBS Call 66 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 66.00 - - 0.28 4.72
Morgan Stanley Call 65 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 65.00 - - 0.25 4.98
UBS Call 96 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 96.00 - - 0.33 6.96
UBS Call 90 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 90.00 - - 0.32 6.70
UBS Call 90 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 90.00 - - 0.32 6.70
Morgan Stanley Call 110 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 110.00 - - 0.29 9.16
UBS Call 78 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 78.00 - - 0.32 5.67
UBS Call 96 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 96.00 - - 0.33 6.96
* Too many results found, please restrict the search by using the filter options.