Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 AXP 21.03.2025   Call American Express Com... 3/21/2025 240.00 - - 0.52 3.56
BVT Call 300 AXP 21.03.2025   Call American Express Com... 3/21/2025 300.00 - - 0.32 8.01
BVT Call 300 AXP 21.03.2025   Call American Express Com... 3/21/2025 300.00 - - 0.32 8.01
BVT Call 290 AXP 21.03.2025   Call American Express Com... 3/21/2025 290.00 - - 0.34 6.83
BVT Call 290 AXP 21.03.2025   Call American Express Com... 3/21/2025 290.00 - - 0.34 6.83
BVT Call 260 AXP 21.03.2025   Call American Express Com... 3/21/2025 260.00 - - 0.44 4.47
BVT Call 260 AXP 21.03.2025   Call American Express Com... 3/21/2025 260.00 - - 0.44 4.47
BVT Call 250 AXP 21.03.2025   Call American Express Com... 3/21/2025 250.00 - - 0.49 3.93
BVT Call 250 AXP 21.03.2025   Call American Express Com... 3/21/2025 250.00 - - 0.49 3.93
BVT Call 280 AXP 21.03.2025   Call American Express Com... 3/21/2025 280.00 - - 0.38 5.80
BVT Call 280 AXP 21.03.2025   Call American Express Com... 3/21/2025 280.00 - - 0.38 5.80
BVT Call 270 AXP 21.03.2025   Call American Express Com... 3/21/2025 270.00 - - 0.41 5.05
BVT Call 270 AXP 21.03.2025   Call American Express Com... 3/21/2025 270.00 - - 0.41 5.05
BVT Call 320 AXP 21.03.2025   Call American Express Com... 3/21/2025 320.00 - - 0.29 10.95
BVT Call 320 AXP 21.03.2025   Call American Express Com... 3/21/2025 320.00 - - 0.29 10.95
BVT Call 310 AXP 21.03.2025   Call American Express Com... 3/21/2025 310.00 - - 0.30 9.37
BVT Call 310 AXP 21.03.2025   Call American Express Com... 3/21/2025 310.00 - - 0.30 9.37
BVT Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 - - 0.28 12.73
BVT Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 - - 0.28 12.73
BVT Call 340 AXP 21.03.2025   Call American Express Com... 3/21/2025 340.00 - - 0.28 14.48
BVT Call 340 AXP 21.03.2025   Call American Express Com... 3/21/2025 340.00 - - 0.28 14.48
BVT Call 350 AXP 21.03.2025   Call American Express Com... 3/21/2025 350.00 - - 0.27 16.27
BVT Call 350 AXP 21.03.2025   Call American Express Com... 3/21/2025 350.00 - - 0.27 16.27
Goldman Sachs Call 300 AXP 21.03.2025   Call American Express Com... 3/21/2025 300.00 - - 0.31 8.14
Goldman Sachs Call 200 AXP 21.03.2025   Call American Express Com... 3/21/2025 200.00 - - 0.74 2.49
Goldman Sachs Put 200 AXP 21.03.2025   Put American Express Com... 3/21/2025 200.00 - - 0.82 -6.45
Goldman Sachs Call 350 AXP 21.03.2025   Call American Express Com... 3/21/2025 350.00 - - 0.27 16.75
Goldman Sachs Call 250 AXP 21.03.2025   Call American Express Com... 3/21/2025 250.00 - - 0.48 3.96
Goldman Sachs Call 220 AXP 21.03.2025   Call American Express Com... 3/21/2025 220.00 - - 0.63 2.93
Goldman Sachs Put 220 AXP 21.03.2025   Put American Express Com... 3/21/2025 220.00 - - 0.57 -10.38
* Too many results found, please restrict the search by using the filter options.