Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.00 - - 0.46 4.12
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.00 - - 0.46 4.12
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.00 - - 0.46 4.12
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 24.00 - - 0.39 4.81
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 24.00 - - 0.39 4.81
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 24.00 0.620 0.640 0.39 4.81
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 - - 0.38 5.49
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 - - 0.38 5.49
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.530 0.540 0.38 5.49
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.00 0.001 0.081 0.50 -9.23
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.00 0.001 0.081 0.50 -9.23
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.001 0.041 0.46 -9.71
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.001 0.041 0.46 -9.71
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.00 0.011 0.051 0.42 -9.80
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.00 0.010 0.050 0.42 -9.80
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.480 0.560 0.42 5.25
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.490 0.570 0.42 5.25
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 26.00 0.410 0.450 0.38 6.15
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 26.00 0.420 0.460 0.38 6.15
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 27.00 0.320 0.360 0.36 7.11
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 27.00 0.330 0.370 0.36 7.11
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.00 0.250 0.290 0.35 8.16
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.00 0.250 0.290 0.35 8.16
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 29.00 0.180 0.220 0.34 9.31
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 29.00 0.190 0.230 0.34 9.31
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.130 0.170 0.33 10.61
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.130 0.170 0.33 10.61
JP Morgan Call 29.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 29.50 0.170 0.210 0.42 8.16
JP Morgan Put 27.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 27.50 0.057 0.110 0.48 -7.31
JP Morgan Put 26.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.50 0.038 0.088 0.52 -7.16
* Too many results found, please restrict the search by using the filter options.