Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 87.50 - - 0.23 6.58
Morgan Stanley Call 75 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 75.00 - - 0.25 4.44
Morgan Stanley Call 77.5 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 77.50 - - 0.24 4.80
Morgan Stanley Call 92.5 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 92.50 - - 0.23 7.54
Morgan Stanley Call 102.5 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 102.50 - - 0.23 9.52
Morgan Stanley Call 120 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 120.00 - - 0.25 11.00
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/17/2025 100.00 0.4700 0.5000 0.24 7.14
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/17/2025 85.00 1.1300 1.1600 0.24 5.27
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/17/2025 90.00 0.8500 0.8800 0.23 5.97
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 12/17/2025 70.00 0.2500 0.2800 0.34 -5.04
UniCredit Call 100 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 100.00 - - 0.24 7.14
UniCredit Call 85 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 85.00 - - 0.24 5.27
HSBC Call 90 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 90.00 - - 0.23 5.97
HSBC Put 70 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 70.00 - - 0.34 -5.04
UniCredit Call 100 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 100.00 0.470 0.500 0.24 7.14
UniCredit Call 85 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 85.00 1.130 1.160 0.24 5.27
HSBC Call 90 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 90.00 0.850 0.880 0.23 5.97
HSBC Put 70 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 70.00 0.250 0.280 0.34 -5.04
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 12/17/2025 65.00 0.1740 0.2000 0.36 -5.19
UC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 12/17/2025 80.00 0.4800 0.5100 0.31 -4.70
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 12/17/2025 80.00 0.4800 0.5100 0.31 -4.70
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/17/2025 70.00 2.2100 2.2400 0.23 3.66
HSBC Put 65 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 65.00 - - 0.36 -5.19
UniCredit Put 80 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 80.00 - - 0.31 -4.70
HSBC Put 80 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 80.00 - - 0.31 -4.70
UniCredit Call 70 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 70.00 - - 0.23 3.66
HSBC Put 65 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 65.00 0.174 0.200 0.36 -5.19
UniCredit Put 80 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 80.00 0.480 0.510 0.31 -4.70
HSBC Put 80 GOB 17.12.2025   Put ST GOBAIN ... 12/17/2025 80.00 0.480 0.510 0.31 -4.70
UniCredit Call 70 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 70.00 2.210 2.240 0.23 3.66
* Too many results found, please restrict the search by using the filter options.