Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 - - 0.30 10.40
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 - - 0.26 31.47
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.33 6.49
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.44 14.66
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.33 6.49
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.48 10.69
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.33 6.49
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.001 0.021 0.44 14.66
UBS Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.29 11.45
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.48 10.69
UBS Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.29 11.45
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.35 17.39
UBS Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.29 11.45
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.48 10.69
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.29 14.90
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 0.007 0.023 0.35 17.39
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.29 14.90
BNP Paribas Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.29 17.20
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.29 14.90
BNP Paribas Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 0.490 0.600 0.29 17.20
UBS Call 61 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 61.00 - - 0.29 14.04
UBS Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.33 6.93
UBS Call 61 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 61.00 - - 0.29 14.04
UBS Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.33 6.93
UBS Call 61 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 61.00 - - 0.29 14.04
UBS Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.33 6.93
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.41 12.06
UBS Call 53 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 53.00 - - 0.33 7.48
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.41 12.06
UBS Call 53 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 53.00 - - 0.33 7.48
* Too many results found, please restrict the search by using the filter options.