Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.00 0.190 0.220 0.22 20.78
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.6300 0.6500 0.20 16.60
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.620 0.640 0.20 16.60
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.630 0.650 0.20 16.60
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 31.00 0.3700 0.4000 0.22 17.70
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.00 0.370 0.400 0.22 17.70
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.00 0.370 0.400 0.22 17.70
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 28.00 1.2500 1.2700 - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.00 1.25 1.27 - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.00 1.250 1.270 - -
UC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.1200 0.1500 0.35 -15.74
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.120 0.150 0.35 -15.74
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.120 0.150 0.35 -15.74
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 3/19/2025 28.00 0.2900 0.3100 0.21 -22.87
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 28.00 0.290 0.310 0.21 -22.87
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 28.00 0.290 0.310 0.21 -22.87
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.6800 0.7100 0.23 14.62
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.68 0.71 0.23 14.62
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.680 0.710 0.23 14.62
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 29.00 1.1800 1.2100 0.24 11.65
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 1.18 1.21 0.24 11.65
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 1.180 1.210 0.24 11.65
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 26.00 1.8000 1.8200 - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 26.00 1.79 1.81 - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 26.00 1.800 1.820 - -
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 22.50 1.9800 2.0000 - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 22.50 1.98 2.00 - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 22.50 1.980 2.000 - -
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 3/19/2025 26.00 0.1000 0.1200 0.27 -21.23
UniCredit Put 26 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 26.00 0.100 0.120 0.27 -21.23
* Too many results found, please restrict the search by using the filter options.