Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 - - 0.44 5.80
Soc. Generale Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 25.00 0.097 0.110 0.44 6.14
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 16.00 5.61 5.86 0.43 3.28
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 16.00 0.640 0.780 0.59 -4.18
Soc. Generale Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 4.09 4.31 0.45 3.78
DZ Bank Call 28 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 28.00 0.590 0.730 0.49 6.27
BNP Paribas Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 - - 0.50 2.83
Soc. Generale Call 26 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 26.00 0.110 0.120 0.51 5.49
DZ Bank Call 35 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 35.00 0.120 0.320 0.56 6.66
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 17.00 - - 0.58 -4.01
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.43 4.23
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 18.00 - - 0.57 -3.77
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 16.00 - - 0.59 -4.24
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 - - 0.43 3.90
EGB Call/RBI 25-25   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 - - 0.46 5.60
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 - - 0.60 -4.44
EGB Put/RBI 25-25   Put RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.57 -3.52
Morgan Stanley Call 21 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 21.00 2.95 - 0.58 3.81
Morgan Stanley Call 17 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 17.00 5.55 - 0.68 2.79
Morgan Stanley Call 27 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 27.00 1.43 - 0.64 4.45
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.43 4.23
Erste Bank Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 - - 0.45 5.11
Morgan Stanley Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 4.77 - 0.63 3.07
Morgan Stanley Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 2.54 - 0.59 3.99
Morgan Stanley Call 28 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 28.00 1.33 - 0.66 4.48
Erste Bank Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 - - 0.46 5.60
Erste Bank Put 19 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.57 -3.52
Erste Bank Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 - - 0.44 4.54
UniCredit Call 30 RAW 17.09.2025   Call RAIFFEISEN BK INTL I... 9/17/2025 30.00 1.19 1.26 0.54 4.50
UniCredit Call 35 RAW 17.09.2025   Call RAIFFEISEN BK INTL I... 9/17/2025 35.00 0.770 0.840 0.58 4.69
* Too many results found, please restrict the search by using the filter options.