X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 405.00 - - 1.08 -3.84
BVT Call 185 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 185.00 - - 1.89 2.22
JP Morgan Put 400 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 400.00 - - 1.12 -3.92
Morgan Stanley Call 380 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 380.00 - - 1.05 12.12
JP Morgan Put 410 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 410.00 - - 1.12 -3.61
BVT Call 195 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 195.00 - - 1.73 2.38
JP Morgan Put 415 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 415.00 - - 1.17 -3.42
Morgan Stanley Call 390 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 390.00 - - 1.36 9.84
JP Morgan Put 420 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 420.00 - - 1.09 -3.37
BVT Call 195 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 195.00 - - 1.73 2.38
JP Morgan Put 425 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 425.00 - - 1.13 -3.20
Morgan Stanley Call 400 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 400.00 - - 1.38 10.03
JP Morgan Put 435 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 435.00 - - 2.86 -1.65
BVT Call 175 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 175.00 - - 1.99 2.09
JP Morgan Put 430 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 430.00 - - 1.01 -3.19
Morgan Stanley Call 410 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 410.00 - - 1.44 9.92
JP Morgan Put 440 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 440.00 - - 1.08 -2.90
BVT Call 175 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 175.00 - - 1.99 2.09
JP Morgan Call 455 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 455.00 - - 1.59 9.67
Morgan Stanley Call 420 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 420.00 - - 1.48 9.88
JP Morgan Call 465 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 465.00 - - 1.75 8.71
BVT Put 180 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 180.00 - - 2.56 -5.75
JP Morgan Call 480 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 480.00 - - 1.83 8.51
Morgan Stanley Call 430 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 430.00 - - 1.52 9.90
JP Morgan Call 485 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 485.00 - - 1.87 8.39
BVT Put 180 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 180.00 - - 2.56 -5.75
JP Morgan Call 475 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 475.00 - - 1.81 8.57
Morgan Stanley Call 440 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 440.00 - - 1.58 9.70
JP Morgan Call 490 MSTR 17.01.2025   Call MicroStrategy Inc 17/01/2025 490.00 - - 1.89 8.34
BVT Put 150 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 150.00 - - 3.20 -4.51
* Too many results found, please restrict the search by using the filter options.