Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 412 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 412.00 - - 0.28 10.57
BVT Put 350 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 350.00 - - 0.39 -26.90
JP Morgan Put 398 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 398.00 - - 0.34 -21.95
Goldman Sachs Put 380 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 380.00 - - 0.37 -22.41
BNP Paribas Call 412 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 412.00 3.390 3.400 0.28 10.57
BVT Put 370 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 370.00 - - 0.35 -27.47
JP Morgan Put 396 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 396.00 - - 0.34 -21.78
Goldman Sachs Put 420 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 420.00 - - 0.27 -23.01
BNP Paribas Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 410.00 - - 0.29 10.20
BVT Put 420 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 420.00 - - 0.26 -24.55
JP Morgan Put 398 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 398.00 - - 0.30 -26.56
Goldman Sachs Put 360 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 360.00 - - 0.47 -18.45
BNP Paribas Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 410.00 3.560 3.570 0.29 10.20
BVT Put 390 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 390.00 - - 0.31 -27.39
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 400.00 - - - -
Goldman Sachs Put 320 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 320.00 - - 0.65 -13.96
BNP Paribas Call 408 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 408.00 - - 0.29 9.85
BVT Put 440 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 440.00 - - 0.24 -20.16
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 400.00 - - 0.18 9.71
Goldman Sachs Call 520 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 520.00 - - 0.33 27.59
BNP Paribas Call 408 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 408.00 3.730 3.740 0.29 9.85
Goldman Sachs Put 440 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 440.00 - - 0.25 -18.99
JP Morgan Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.29 -26.61
Goldman Sachs Call 420 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 420.00 - - 0.28 11.97
BNP Paribas Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 405.00 - - 0.30 9.36
Goldman Sachs Call 640 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 640.00 - - 0.66 15.65
JP Morgan Put 402 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 402.00 - - 0.32 -22.36
Goldman Sachs Call 580 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 580.00 - - 0.51 19.22
BNP Paribas Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 405.00 3.990 4.000 0.30 9.36
Goldman Sachs Call 440 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 440.00 - - 0.26 17.21
* Too many results found, please restrict the search by using the filter options.