Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 500.00 1.06 1.24 0.26 14.09
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 540.00 0.350 0.500 0.27 17.09
JP Morgan Put 590 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 590.00 - - - -
JP Morgan Put 520 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 520.00 0.520 0.540 0.29 -6.39
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 580.00 0.157 0.300 0.31 17.28
BVT Put 520 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 520.00 5.22 5.52 - -
Goldman Sachs Call 900 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 900.00 - - 0.78 8.09
JP Morgan Call 610 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 610.00 0.009 0.049 0.52 9.24
JP Morgan Call 570 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 570.00 0.016 0.046 0.43 10.80
BVT Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 600.00 12.42 12.75 0.40 -3.20
BVT Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 640.00 0.056 0.194 0.37 16.47
JP Morgan Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 640.00 0.006 0.046 0.60 8.22
JP Morgan Put 550 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 550.00 0.780 0.800 0.32 -4.79
BVT Call 700 LOM 21.03.2025   Call LOCKHEED MARTIN D... 21/03/2025 700.00 - - 0.45 14.62
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 500.00 1.080 1.160 0.26 14.09
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 540.00 0.360 0.410 0.27 17.09
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 580.00 0.160 0.206 0.31 17.28
BVT Put 520 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 520.00 5.160 5.360 - -
BVT Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 560.00 8.670 8.890 - -
BVT Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 640.00 0.057 0.103 0.37 16.47
BVT Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 600.00 12.340 12.570 0.40 -3.20
BVT Call 660 LOM 21.03.2025   Call LOCKHEED MARTIN D... 21/03/2025 660.00 - - 0.41 15.36
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 480.00 2.390 2.520 0.27 -9.39
BVT Call 480 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 480.00 1.720 1.840 0.25 12.49
BVT Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 600.00 0.109 0.155 0.33 17.16
Morgan Stanley Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 0.011 0.040 0.59 9.34
Morgan Stanley Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 500.00 0.370 0.380 0.29 -7.44
BVT Put 440 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 440.00 0.920 0.970 0.31 -11.13
BVT Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 620.00 0.077 0.123 0.35 16.88
BVT Call 680 LOM 21.03.2025   Call LOCKHEED MARTIN D... 21/03/2025 680.00 - - 0.43 14.99
* Too many results found, please restrict the search by using the filter options.