Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 180.00 0.91 0.93 0.42 6.97
JP Morgan Call 215 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 215.00 0.190 0.220 0.43 9.63
JP Morgan Put 155 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 155.00 0.510 0.530 0.43 -7.71
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 135.00 0.160 0.190 0.50 -7.88
JP Morgan Call 165 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 165.00 1.60 1.62 0.43 5.65
JP Morgan Call 190 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 190.00 0.600 0.620 0.41 7.88
JP Morgan Call 205 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 205.00 0.300 0.320 0.42 9.03
JP Morgan Put 165 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 165.00 0.840 0.860 0.41 -7.10
JP Morgan Call 175 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 175.00 1.11 1.13 0.42 6.54
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 105.00 0.023 0.073 0.78 -5.45
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 120.00 0.058 0.098 0.60 -7.19
JP Morgan Call 150 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 150.00 2.57 2.59 0.47 4.43
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 115.00 0.042 0.082 0.69 -6.04
JP Morgan Call 145 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 145.00 2.95 2.97 0.49 4.05
JP Morgan Call 185 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 185.00 0.740 0.760 0.41 7.46
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 140.00 0.210 0.230 0.47 -8.14
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 145.00 0.290 0.310 0.46 -8.05
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 225.00 0.120 0.150 0.44 10.08
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 140.00 3.69 3.70 0.59 3.12
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.43 1.44 0.49 4.90
UniCredit Put 150 EXPE 18.06.2025   Put Expedia Group Inc 18/06/2025 150.00 0.720 0.730 0.43 -5.70
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 2.38 2.39 0.53 3.93
UniCredit Call 230 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 230.00 0.350 0.360 0.42 7.67
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 230.00 0.3400 0.3500 0.42 7.67
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 190.00 1.0500 1.0600 0.41 5.86
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 250.00 0.1900 0.2100 0.45 7.95
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 2.9400 2.9500 0.56 3.51
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 260.00 0.1500 0.1700 0.44 8.32
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 170.00 1.8200 1.8300 0.50 4.40
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 2.3300 2.3400 0.53 3.93
* Too many results found, please restrict the search by using the filter options.